PEPETO/USDC Pool
The live PEPETO/USDC price today is $0.0116, with a 24-hour trading volume of $1.11. This pair has changed 144.88% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0116
- 24h Volume
- $1.11
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 144.88%
Tokens in this pool
PEPETO (PEPETO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PEPETO (PEPETO)
PEPETO/WETH on Uniswap V2PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4Recent Transactions
- : 46607896197 PEPETO for -430172 USDC
- : 174239260419 PEPETO for -437425 USDC
- : -130560033016 PEPETO for 136171 USDC
- : 95098470078 PEPETO for -159907 USDC
- : -203258292909 PEPETO for 331107 USDC
- : 51986005719 PEPETO for -212135 USDC
- : -69419756790 PEPETO for 186329 USDC
- : -41526459834 PEPETO for 215998 USDC
- : 184763414451 PEPETO for -687166 USDC
- : 174353616129 PEPETO for -135243 USDC
PEPETO / USDC
PEPETO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PEPETO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 AM | Buy | $0.0116 | 0.0116 | 46.61 | 0.4302 | $0.5385 | 0x139...9bb5d |
Mar 19 01:02 AM | Buy | $0.024719 | 0.024719 | 174.24 | 0.4374 | $0.8221 | 0x52f...20246 |
Mar 18 10:22 PM | Sell | $0.038548 | 0.038549 | 130.56 | 0.1362 | $0.1116 | 0x095...71b78 |
Mar 18 10:20 PM | Buy | $0.021989 | 0.021989 | 95.10 | 0.1599 | $0.1891 | 0x650...94e71 |
Mar 18 10:19 PM | Sell | $0.039101 | 0.039101 | 203.26 | 0.3311 | $0.1850 | 0x15d...872ba |
Mar 18 09:57 PM | Buy | $0.024556 | 0.024556 | 51.99 | 0.2121 | $0.2368 | 0xf83...38d5d |
Mar 18 03:26 AM | Sell | $0.022339 | 0.022340 | 69.42 | 0.1863 | $0.1624 | 0x333...6685a |
Mar 18 03:01 AM | Sell | $0.024812 | 0.024813 | 41.53 | 0.2160 | $0.1998 | 0xb69...a2fd8 |
Mar 18 03:01 AM | Buy | $0.028784 | 0.028785 | 184.76 | 0.6872 | $1.62 | 0xf56...d6bf3 |
Mar 17 11:24 PM | Buy | $0.021008 | 0.021008 | 174.35 | 0.1352 | $0.1757 | 0x277...f6538 |
Mar 17 11:24 PM | Sell | $0.033821 | 0.033822 | 453.67 | 0.6929 | $0.1733 | 0x0e5...302e7 |
Mar 17 03:57 PM | Buy | $0.029546 | 0.029540 | 280.17 | 0.8178 | $2.67 | 0xe0f...cdf66 |
Mar 17 05:50 AM | Sell | $0.035716 | 0.035717 | 372.95 | 0.8713 | $0.2132 | 0x11b...8d749 |
Mar 17 04:53 AM | Sell | $0.0149 | 0.0149 | 51.99 | 0.7241 | $0.7755 | 0xe28...23995 |
Mar 17 04:53 AM | Buy | $0.0203 | 0.0203 | 89.31 | 2.26 | $1.81 | 0xad6...0bd73 |
Mar 17 04:53 AM | Buy | $0.0202 | 0.0202 | 140.36 | 2.27 | $2.83 | 0x92d...a8f7b |
Mar 17 04:51 AM | Sell | $0.028269 | 0.028269 | 158.15 | 1.55 | $1.31 | 0x486...65939 |
Mar 17 04:51 AM | Buy | $0.0181 | 0.0181 | 37.89 | 0.7498 | $0.6861 | 0xe43...57d6d |
Mar 17 04:35 AM | Buy | $0.0138 | 0.0138 | 979.62 | 3.99 | $13.56 | 0xb91...07412 |
Mar 17 12:39 AM | Buy | $0.037669 | 0.037669 | 723.59 | 0.4433 | $0.5548 | 0x3ae...c42f4 |
