WETH/SETH Pool
The live WETH/SETH price today is $2.12K, with a 24-hour trading volume of $127.71. This pair has changed -1.43% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $127.71
- 24h Buy Volume
- $67.23
- 24h Sell Volume
- $60.47
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped Ether (WETH) Sepolia ETH (SETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -10125750175681764 WETH for 2.25e+21 SETH
- : -118020797490286 WETH for 20926786280752170000 SETH
- : -1922851792212425 WETH for 327727564329003650000 SETH
- : -676460429514515 WETH for 109672584022958490000 SETH
- : -7052697650665329 WETH for 997008973080757700000 SETH
- : 18768464461808292 WETH for -3.317994142991982e+21 SETH
- : 172765041474594 WETH for -44308017759605680000 SETH
- : -4189154675509102 WETH for 1e+21 SETH
- : 4763865164936809 WETH for -1.1288608166494356e+21 SETH
- : 2302484325994874 WETH for -643980084371100300000 SETH
WETH / SETH
WETH/SETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SETH) | WETH | SETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:49 PM | Sell | $2.12K | 275.04K | 0.0101 | 2.25K | $21.45 | 0x178...0e78b |
Mar 24 06:48 PM | Sell | $2.12K | 175.95K | 0.031181 | 20.93 | $0.2501 | 0x641...11a03 |
Mar 24 06:48 PM | Sell | $2.12K | 175.13K | 0.021923 | 327.73 | $4.08 | 0x641...11a03 |
Mar 24 06:48 PM | Sell | $2.12K | 162.57K | 0.036765 | 109.67 | $1.43 | 0xda3...36ef0 |
Mar 24 06:48 PM | Sell | $2.12K | 158.47K | 0.027053 | 997.01 | $14.95 | 0x891...2c53d |
Mar 24 06:48 PM | Buy | $2.12K | 123.60K | 0.0188 | 3.32K | $39.78 | 0x10c...bd67c |
Mar 24 06:16 PM | Buy | $2.11K | 257.99K | 0.031728 | 44.31 | $0.3645 | 0x9b3...dbfd9 |
Mar 24 05:01 PM | Sell | $2.13K | 260.12K | 0.024190 | 1.00K | $8.91 | 0xad0...fddbb |
Mar 24 05:01 PM | Buy | $2.13K | 214.71K | 0.024764 | 1.13K | $10.13 | 0x7d4...a3e3f |
Mar 24 09:28 AM | Buy | $2.15K | 266.84K | 0.022303 | 643.98 | $4.95 | 0x171...c2be8 |
Mar 24 09:27 AM | Buy | $2.15K | 299.11K | 0.031050 | 31.18 | $0.2259 | 0xe71...66653 |
Mar 24 09:27 AM | Sell | $2.15K | 300.72K | 0.023599 | 1.00K | $7.74 | 0x7c2...5533b |
Mar 24 09:24 AM | Sell | $2.15K | 251.73K | 0.022500 | 600.00 | $5.37 | 0xeeb...7a0d0 |
Mar 24 09:23 AM | Buy | $2.15K | 224.42K | 0.021192 | 271.83 | $2.56 | 0x39e...bbd2f |
Mar 23 11:37 PM | Buy | $2.15K | 236.72K | 0.035657 | 134.28 | $1.21 | 0x4a3...cdf5f |
Mar 23 10:21 PM | Sell | $2.15K | 242.92K | 0.022593 | 600.00 | $5.57 | 0xf8b...c1aaf |
Mar 23 10:11 PM | Buy | $2.15K | 216.11K | 0.035185 | 112.18 | $1.11 | 0xf48...4515b |
Mar 23 10:11 PM | Sell | $2.15K | 221.06K | 0.024972 | 1.00K | $10.69 | 0xd0d...1f4eb |
Mar 23 10:11 PM | Sell | $2.15K | 179.36K | 0.038792 | 156.54 | $1.89 | 0x107...2393c |
Mar 23 10:10 PM | Sell | $2.15K | 173.23K | 0.039107 | 156.54 | $1.96 | 0x8b9...d2179 |
