USDC/TA Pool
The live USDC/TA price today is $0.8991, with a 24-hour trading volume of $19.47. This pair has changed -13.64% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.8991
- 24h Volume
- $19.47
- 24h Buy Volume
- $13.97
- 24h Sell Volume
- $5.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.64%
Tokens in this pool
USDC (USDC) Trusta.AI (TA)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : 13959615 USDC for -361653949392305000000 TA
- : -766832 USDC for 22443750000000000000 TA
- : -788389 USDC for 22781735460000000000 TA
- : -2734692 USDC for 76800000000000000000 TA
- : -990653 USDC for 27000000000000000000 TA
- : -1458933 USDC for 39000000000000000000 TA
- : -1177114 USDC for 30822750000000000000 TA
- : 7510198 USDC for -202674706140393140000 TA
- : -2461597 USDC for 70500000000000000000 TA
- : -2764946 USDC for 75920000000000000000 TA
USDC / TA
USDC/TA Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (TA) | USDC | TA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:10 AM | Buy | $0.8991 | 23.49 | 13.96 | 361.65 | $12.55 | 0xae8...b0efe |
Mar 19 10:31 AM | Sell | $1.12 | 29.16 | 0.7668 | 22.44 | $0.8560 | 0x3aa...e3a41 |
Mar 19 10:29 AM | Sell | $1.10 | 28.79 | 0.7884 | 22.78 | $0.8691 | 0xf6f...a921a |
Mar 19 09:22 AM | Sell | $1.09 | 28.42 | 2.73 | 76.80 | $2.98 | 0x7ee...5df59 |
Mar 19 06:24 AM | Sell | $1.04 | 27.20 | 0.9907 | 27.00 | $1.03 | 0x8e2...f4dba |
Mar 18 07:31 PM | Sell | $1.02 | 26.77 | 1.46 | 39.00 | $1.50 | 0x8e0...254f6 |
Mar 18 07:09 PM | Sell | $1.00 | 26.16 | 1.18 | 30.82 | $1.18 | 0x9b5...d611f |
Mar 18 06:05 PM | Buy | $0.9835 | 25.69 | 7.51 | 202.67 | $7.39 | 0x550...bb301 |
Mar 18 05:16 PM | Sell | $1.11 | 28.93 | 2.46 | 70.50 | $2.73 | 0xe54...e3601 |
Mar 18 04:39 PM | Sell | $1.06 | 27.79 | 2.76 | 75.92 | $2.94 | 0xfad...f1b59 |
Mar 18 01:56 PM | Sell | $1.02 | 26.59 | 5.17 | 133.36 | $5.26 | 0x75e...64922 |
Mar 18 12:45 PM | Buy | $0.9399 | 24.55 | 6.80 | 174.25 | $6.40 | 0x7d2...15344 |
Mar 18 11:34 AM | Sell | $1.04 | 27.26 | 1.21 | 32.92 | $1.26 | 0xa31...4e60b |
Mar 18 10:42 AM | Sell | $1.02 | 26.74 | 1.34 | 35.91 | $1.38 | 0x3fc...01119 |
Mar 18 10:18 AM | Sell | $1.01 | 26.18 | 3.16 | 81.60 | $3.18 | 0xc51...117f6 |
Mar 18 10:17 AM | Buy | $0.9585 | 24.93 | 11.96 | 324.65 | $11.47 | 0x128...5974d |
Mar 18 09:03 AM | Sell | $1.16 | 30.14 | 0.3521 | 10.69 | $0.4081 | 0x610...f008b |
Mar 18 08:32 AM | Sell | $1.15 | 29.97 | 3.83 | 112.42 | $4.42 | 0xbb9...1e4a6 |
Mar 18 08:30 AM | Sell | $1.08 | 28.13 | 3.62 | 100.05 | $3.92 | 0xf2b...ee3dd |
Mar 18 08:30 AM | Sell | $1.02 | 26.54 | 2.31 | 60.90 | $2.36 | 0xaff...96ca9 |
