WETH/ZRO Pool
The live WETH/ZRO price today is $1.97K, with a 24-hour trading volume of $0.0908. This pair has changed -4.68% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0908
- 24h Buy Volume
- $0.0404
- 24h Sell Volume
- $0.0505
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.68%
Tokens in this pool
Wrapped Ether (WETH) LayerZero (ZRO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5072251378176 WETH for -5431743199796462 ZRO
- : 5229385318291 WETH for -5543587365800001 ZRO
- : -5146145185792 WETH for 5422219798834071 ZRO
- : 5074399823120 WETH for -5379065804140486 ZRO
- : -5019658999808 WETH for 5288875830897275 ZRO
- : -5079151669248 WETH for 5404790848786592 ZRO
- : -4927708745728 WETH for 5295572515014732 ZRO
- : 4869045896219 WETH for -5264219169234472 ZRO
- : -4831665815552 WETH for 5192317101038213 ZRO
- : -4796193011712 WETH for 5203544898079392 ZRO
WETH / ZRO
WETH/ZRO Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:09 PM | Buy | $1.97K | 1.07K | 0.055073 | 0.025432 | $0.0100 | 0x6fc...c0bd3 |
Mar 6 05:26 PM | Buy | $1.97K | 1.06K | 0.055230 | 0.025544 | $0.0103 | 0xed1...7111b |
Mar 6 04:09 PM | Sell | $1.97K | 1.05K | 0.055147 | 0.025423 | $0.0102 | 0xb88...c5f8d |
Mar 6 03:58 PM | Buy | $2.00K | 1.06K | 0.055075 | 0.025380 | $0.0101 | 0x576...b211d |
Mar 6 03:36 PM | Sell | $1.99K | 1.05K | 0.055020 | 0.025289 | $0.0100 | 0xaa8...96510 |
Mar 6 02:46 PM | Sell | $1.99K | 1.06K | 0.055080 | 0.025405 | $0.0101 | 0x8ad...df64b |
Mar 6 11:43 AM | Sell | $2.06K | 1.07K | 0.054928 | 0.025296 | $0.0101 | 0x9c4...01aac |
Mar 6 09:31 AM | Buy | $2.06K | 1.08K | 0.054870 | 0.025265 | $0.0100 | 0x52c...8d8bb |
Mar 6 07:11 AM | Sell | $2.07K | 1.07K | 0.054832 | 0.025193 | $0.0100 | 0x105...dcfcf |
Mar 6 03:10 AM | Sell | $2.09K | 1.08K | 0.054797 | 0.025204 | $0.0100 | 0x971...0b000 |
Mar 6 01:05 AM | Sell | $2.08K | 1.09K | 0.054822 | 0.025281 | $0.0100 | 0x5da...8d3d2 |
Mar 5 11:22 PM | Sell | $2.08K | 1.10K | 0.054806 | 0.025315 | $0.029997 | 0x199...1d286 |
Mar 5 05:11 PM | Buy | $2.07K | 1.11K | 0.054936 | 0.025491 | $0.0102 | 0xbdf...34ee4 |
Mar 5 04:12 PM | Buy | $2.08K | 1.10K | 0.055493 | 0.026047 | $0.0114 | 0x59a...2a405 |
Mar 5 04:00 PM | Buy | $2.09K | 1.09K | 0.054809 | 0.025240 | $0.0100 | 0x067...c66b5 |
Mar 5 03:10 PM | Sell | $2.09K | 1.08K | 0.054840 | 0.025242 | $0.0101 | 0xd60...ed92e |
Mar 5 02:39 PM | Sell | $2.12K | 1.09K | 0.054713 | 0.025154 | $0.029991 | 0xdc6...1f3d3 |
Mar 5 01:36 PM | Sell | $2.11K | 1.10K | 0.054731 | 0.025222 | $0.0100 | 0x0bc...71f72 |
Mar 5 01:01 PM | Sell | $2.14K | 1.11K | 0.054677 | 0.025211 | $0.0100 | 0xfdb...98c2e |
Mar 5 08:07 AM | Sell | $2.10K | 1.12K | 0.054769 | 0.025365 | $0.0100 | 0x636...41bad |
