WETH/KWENTA Pool
The live WETH/KWENTA price today is $2.15K, with a 24-hour trading volume of $5.76. This pair has changed 0,00% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $5.76
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Kwenta (KWENTA)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2670001569319419 WETH for -1066899157395897100 KWENTA
- : -1345370638831467 WETH for 526337362070834240 KWENTA
- : -2096454951660554 WETH for 822391989506899100 KWENTA
- : -2238680685371061 WETH for 881175868122613100 KWENTA
- : -1222005602462558 WETH for 482307851858995840 KWENTA
- : -1819377921624118 WETH for 719802498092791600 KWENTA
- : -2010962522976872 WETH for 798003816219574100 KWENTA
- : -1686287192988708 WETH for 671118648291767800 KWENTA
- : -1383611484736172 WETH for 551995020965991500 KWENTA
- : -1420090505266314 WETH for 567806181797058600 KWENTA
WETH / KWENTA
WETH/KWENTA Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (KWENTA) | WETH | KWENTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:59 PM | Buy | $2.15K | 396.43 | 0.022671 | 1.07 | $5.74 | 0x5dc...8e3e8 |
Mar 19 11:40 PM | Sell | $2.14K | 394.76 | 0.021346 | 0.5263 | $2.87 | 0x4be...e0d47 |
Mar 19 11:31 PM | Sell | $2.14K | 395.59 | 0.022097 | 0.8224 | $4.49 | 0xa76...a673a |
Mar 19 11:09 PM | Sell | $2.15K | 396.89 | 0.022239 | 0.8812 | $4.80 | 0x0e9...9dad0 |
Mar 19 11:00 PM | Sell | $2.14K | 398.29 | 0.021223 | 0.4823 | $2.62 | 0x11b...aee8c |
Mar 19 10:59 PM | Sell | $2.14K | 399.06 | 0.021820 | 0.7198 | $3.89 | 0xb09...71255 |
Mar 19 10:55 PM | Sell | $2.14K | 400.20 | 0.022011 | 0.7980 | $4.30 | 0x52a...f5e43 |
Mar 19 09:57 PM | Sell | $2.15K | 401.47 | 0.021687 | 0.6711 | $3.63 | 0x8e9...c140c |
Mar 19 09:54 PM | Sell | $2.15K | 402.54 | 0.021384 | 0.5520 | $2.97 | 0x458...55395 |
Mar 19 09:54 PM | Sell | $2.15K | 403.42 | 0.021421 | 0.5678 | $3.05 | 0x089...c8911 |
Mar 19 09:53 PM | Sell | $2.15K | 404.33 | 0.022046 | 0.8200 | $4.39 | 0xb9c...a4c4c |
Mar 19 06:27 PM | Buy | $2.12K | 405.64 | 0.034827 | 0.1977 | $1.02 | 0xe4a...6316c |
Mar 17 03:03 PM | Buy | $2.35K | 405.33 | 0.021395 | 0.5704 | $3.28 | 0x6fc...536a3 |
Mar 17 01:25 AM | Buy | $2.36K | 404.43 | 0.021687 | 0.6882 | $3.98 | 0xf57...7b36d |
Mar 16 09:37 PM | Buy | $2.37K | 403.34 | 0.042161 | 0.028801 | $0.0512 | 0xa24...dcccd |
Mar 16 09:36 PM | Buy | $2.37K | 403.32 | 0.021722 | 0.7003 | $4.08 | 0x7d1...b7cd0 |
Mar 16 01:40 PM | Buy | $2.30K | 402.22 | 0.039934 | 0.4033 | $2.29 | 0x896...a0114 |
Mar 16 01:34 PM | Buy | $2.29K | 401.58 | 0.021212 | 0.4910 | $2.77 | 0xc3b...fe2e4 |
Mar 16 12:29 PM | Buy | $2.30K | 400.81 | 0.021671 | 0.6755 | $3.84 | 0xd9c...bef7c |
Mar 16 12:20 PM | Buy | $2.29K | 399.74 | 0.021433 | 0.5777 | $3.28 | 0x414...29fc5 |
