CRV/OPTIM Pool
The live CRV/OPTIM price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Curve DAO Token (CRV) OPTIM (OPTIM)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/OP on Uniswap V3CRV/USDC on Uniswap V3CRV/VELO on Uniswap V2Recent Transactions
- : 41780982864618610 CRV for -64932258173767944 OPTIM
- : 39590826966989250 CRV for -61597238655408024 OPTIM
- : 39168135155987680 CRV for -61005511667231710 OPTIM
- : 39071779782895970 CRV for -60920862100786280 OPTIM
- : 39040598991285530 CRV for -60937618094346200 OPTIM
- : 39219913632804360 CRV for -61283410604669570 OPTIM
- : 39196512545961360 CRV for -61312947826958920 OPTIM
- : 78393132732501070 CRV for -122824742009239580 OPTIM
- : 43610429547195170 CRV for -68442849713833470 OPTIM
- : 41296420944408040 CRV for -64887120588441870 OPTIM
CRV / OPTIM
CRV/OPTIM Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (OPTIM) | CRV | OPTIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:22 AM | Buy | $0.2555 | 1.57 | 0.0418 | 0.0649 | $0.0107 | 0x7eb...96b8d |
Mar 5 08:04 AM | Buy | $0.2555 | 1.57 | 0.0396 | 0.0616 | $0.0101 | 0xb95...cf991 |
Mar 5 07:30 AM | Buy | $0.2572 | 1.57 | 0.0392 | 0.0610 | $0.0101 | 0x6be...c1294 |
Mar 5 04:32 AM | Buy | $0.2580 | 1.57 | 0.0391 | 0.0609 | $0.0101 | 0x84d...e7672 |
Mar 5 04:30 AM | Buy | $0.2580 | 1.58 | 0.0390 | 0.0609 | $0.0101 | 0xb2f...cf77a |
Mar 5 03:04 AM | Buy | $0.2580 | 1.58 | 0.0392 | 0.0613 | $0.0101 | 0x3e9...857f8 |
Mar 5 02:43 AM | Buy | $0.2587 | 1.58 | 0.0392 | 0.0613 | $0.0101 | 0xfe2...db75a |
Mar 5 02:43 AM | Buy | $0.2594 | 1.58 | 0.0784 | 0.1228 | $0.0203 | 0x8cf...8028e |
Mar 5 02:16 AM | Buy | $0.2594 | 1.58 | 0.0436 | 0.0684 | $0.0113 | 0x1eb...1d26b |
Mar 2 02:08 AM | Buy | $0.2415 | 1.59 | 0.0413 | 0.0649 | $0.029974 | 0xac0...0958c |
Mar 1 08:36 PM | Buy | $0.2412 | 1.59 | 0.0634 | 0.0998 | $0.0153 | 0x116...2839d |
Mar 1 08:18 PM | Buy | $0.2435 | 1.59 | 0.0468 | 0.0737 | $0.0114 | 0x90e...6af03 |
Mar 1 08:12 PM | Buy | $0.2435 | 1.59 | 0.0442 | 0.0697 | $0.0108 | 0xd3a...993d0 |
Mar 1 07:45 PM | Buy | $0.2452 | 1.59 | 0.0415 | 0.0656 | $0.0102 | 0xc46...003c7 |
Mar 1 05:20 PM | Buy | $0.2478 | 1.60 | 0.0412 | 0.0651 | $0.0102 | 0x2f9...7b5d7 |
Mar 1 05:19 PM | Buy | $0.2478 | 1.60 | 0.0412 | 0.0652 | $0.0102 | 0xa3d...fec6c |
Mar 1 01:10 PM | Buy | $0.2507 | 1.60 | 0.0407 | 0.0645 | $0.0102 | 0x6af...55032 |
Mar 1 12:47 PM | Buy | $0.2507 | 1.60 | 0.0406 | 0.0644 | $0.0102 | 0x99c...bf926 |
Mar 1 12:43 PM | Buy | $0.2507 | 1.60 | 0.0405 | 0.0644 | $0.0102 | 0xe5b...6c579 |
Feb 28 10:12 PM | Sell | $0.2435 | 1.61 | 0.2234 | 0.3613 | $0.0544 | 0x53c...18a7f |
