WETH/PERP Pool
The live WETH/PERP price today is $1.98K, with a 24-hour trading volume of $0.0814. This pair has changed -4.93% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0814
- 24h Buy Volume
- $0.0151
- 24h Sell Volume
- $0.0663
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
Wrapped Ether (WETH) Perpetual (PERP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 4969235785728 WETH for -245377576625402020 PERP
- : 525832859136 WETH for -25373734877760770 PERP
- : -29900012444084 WETH for 1632840608570402300 PERP
- : -1519509538836 WETH for 95365815114610910 PERP
- : 2072620002816 WETH for -130519217352420210 PERP
- : 2172864981504 WETH for -134118916862336080 PERP
- : 1543105562112 WETH for -93606212266006110 PERP
- : -2763700867338 WETH for 167593143756507620 PERP
- : -4174535133380 WETH for 261536074652299260 PERP
- : 1521488036864 WETH for -97100521023672240 PERP
WETH / PERP
WETH/PERP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (PERP) | WETH | PERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:10 AM | Buy | $1.98K | 50.27K | 0.054970 | 0.2454 | $0.029841 | 0x900...15919 |
Mar 6 09:16 PM | Buy | $1.98K | 48.21K | 0.065259 | 0.0254 | $0.021042 | 0xba4...8267b |
Mar 6 09:16 PM | Sell | $1.98K | 48.00K | 0.042991 | 1.63 | $0.0592 | 0x89c...2f399 |
Mar 6 02:35 PM | Sell | $1.99K | 62.50K | 0.051520 | 0.0954 | $0.023030 | 0x92b...42b86 |
Mar 6 07:39 AM | Buy | $2.08K | 63.40K | 0.052073 | 0.1305 | $0.024318 | 0xa57...79ab9 |
Mar 6 06:22 AM | Buy | $2.07K | 62.17K | 0.052173 | 0.1341 | $0.024495 | 0x1c8...f20e4 |
Mar 5 03:52 PM | Buy | $2.08K | 60.91K | 0.051544 | 0.0936 | $0.023214 | 0x473...22860 |
Mar 5 03:18 PM | Sell | $2.08K | 60.05K | 0.052764 | 0.1676 | $0.025756 | 0x82a...70bf5 |
Mar 5 03:18 PM | Sell | $2.09K | 61.61K | 0.054175 | 0.2615 | $0.028706 | 0x5db...54e19 |
Mar 5 09:09 AM | Buy | $2.13K | 64.09K | 0.051522 | 0.0971 | $0.023239 | 0x6ce...96a63 |
Mar 5 06:25 AM | Sell | $2.12K | 63.17K | 0.055268 | 0.3402 | $0.0112 | 0xc11...207ba |
Mar 5 06:24 AM | Sell | $2.13K | 66.45K | 0.054731 | 0.3208 | $0.0101 | 0x8e7...c2a61 |
Mar 5 06:07 AM | Sell | $2.12K | 69.61K | 0.054721 | 0.3355 | $0.029996 | 0xac9...f8f5d |
Mar 5 06:04 AM | Sell | $2.12K | 73.00K | 0.054719 | 0.3519 | $0.0100 | 0x9dc...46f01 |
Mar 5 05:33 AM | Sell | $2.12K | 76.64K | 0.054715 | 0.3693 | $0.0100 | 0x64c...d4102 |
Mar 4 11:25 PM | Sell | $2.13K | 80.56K | 0.054706 | 0.3877 | $0.0100 | 0x407...c52c0 |
Mar 4 03:48 PM | Buy | $2.13K | 84.78K | 0.054723 | 0.3914 | $0.0101 | 0x0be...79c33 |
Mar 4 08:37 AM | Buy | $2.01K | 80.53K | 0.054980 | 0.3917 | $0.0100 | 0xff2...92b7c |
Mar 4 01:19 AM | Buy | $1.98K | 76.40K | 0.055132 | 0.3829 | $0.0101 | 0x7d7...09180 |
Mar 4 01:00 AM | Buy | $1.98K | 72.45K | 0.055058 | 0.3583 | $0.0100 | 0x828...d7aeb |
