JPYC/VCHF Pool
The live JPYC/VCHF price today is $0.027089, with a 24-hour trading volume of $0.1724. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027089
- 24h Volume
- $0.1724
- 24h Buy Volume
- $0.1724
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JPY Coin (JPYC) VNX Franc (VCHF)Related Pools on Polygon
DAI/LGNSUSDC/USDT0WPOL/USDT0DAI/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDT0WBTC/WETHUSDC/USDT0USDC/USDCUSDC/USDCWETH/USDT0USDC/USDCUSDC/DAIOther Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/XSGD on Uniswap V3JPYC/AUDD on Uniswap V4JPYC/USDC on Uniswap V4JPYC/USDC on PangolinJPYC/USDC on LFJRecent Transactions
- : 11772193851378526000 JPYC for -102133036980274660 VCHF
- : 12435242864278927000 JPYC for -107680051865008370 VCHF
- : 11339562833255789000 JPYC for -98008777953535120 VCHF
- : 12260919783016702000 JPYC for -105775754049128780 VCHF
- : 10580611562426892000 JPYC for -91116041464177090 VCHF
- : 13700741209155242000 JPYC for -117760832761868110 VCHF
- : 10125790154839955000 JPYC for -86870958800765420 VCHF
- : 12457898919827636000 JPYC for -106689696198217620 VCHF
- : 13828825961544987000 JPYC for -118187045657778460 VCHF
- : 14822324149801940000 JPYC for -126394584588574900 VCHF
JPYC / VCHF
JPYC/VCHF Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (VCHF) | JPYC | VCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 08:43 PM | Buy | $0.027089 | 0.028597 | 11.77 | 0.1021 | $0.0835 | 0x598...48a2e |
Feb 23 07:28 PM | Buy | $0.027089 | 0.028582 | 12.44 | 0.1077 | $0.0882 | 0xaef...7da68 |
Feb 23 03:10 AM | Buy | $0.027010 | 0.028565 | 11.34 | 0.0980 | $0.0795 | 0x2bb...0be97 |
Feb 23 03:10 AM | Buy | $0.027010 | 0.028550 | 12.26 | 0.1058 | $0.0859 | 0x467...4b7b8 |
Feb 23 03:10 AM | Buy | $0.027021 | 0.028533 | 10.58 | 0.0911 | $0.0743 | 0x3f6...3d703 |
Feb 23 03:10 AM | Buy | $0.027021 | 0.028519 | 13.70 | 0.1178 | $0.0962 | 0x820...0b1e2 |
Feb 23 02:08 AM | Buy | $0.027027 | 0.028501 | 10.13 | 0.0869 | $0.0711 | 0xac7...56f4a |
Feb 23 02:08 AM | Buy | $0.027027 | 0.028487 | 12.46 | 0.1067 | $0.0875 | 0xe95...f9eed |
Feb 23 01:32 AM | Buy | $0.027027 | 0.028471 | 13.83 | 0.1182 | $0.0972 | 0x67f...6ae11 |
Feb 23 01:32 AM | Buy | $0.027027 | 0.028452 | 14.82 | 0.1264 | $0.1042 | 0x36a...62cf8 |
Feb 23 01:32 AM | Buy | $0.027027 | 0.028433 | 15.47 | 0.1316 | $0.1087 | 0xb37...1f9a8 |
Feb 23 01:32 AM | Buy | $0.027027 | 0.028412 | 16.21 | 0.1375 | $0.1139 | 0x30b...2c6d9 |
Feb 23 01:32 AM | Buy | $0.027027 | 0.028391 | 18.21 | 0.1541 | $0.1279 | 0x2fd...b9010 |
Feb 23 01:32 AM | Buy | $0.027027 | 0.028367 | 13.93 | 0.1176 | $0.0979 | 0x62e...d414c |
Feb 23 01:28 AM | Buy | $0.027027 | 0.028349 | 14.13 | 0.1190 | $0.0993 | 0xc36...87131 |
Feb 23 01:28 AM | Buy | $0.027027 | 0.028331 | 15.34 | 0.1290 | $0.1078 | 0x9f8...15360 |
Feb 23 01:28 AM | Buy | $0.027027 | 0.028311 | 17.57 | 0.1473 | $0.1234 | 0x11c...264da |
Feb 23 01:28 AM | Buy | $0.027027 | 0.028289 | 21.11 | 0.1764 | $0.1483 | 0x95b...607bb |
Feb 23 01:28 AM | Buy | $0.027027 | 0.028262 | 19.98 | 0.1664 | $0.1404 | 0x8ef...d2e81 |
Feb 23 01:28 AM | Buy | $0.027027 | 0.028236 | 20.95 | 0.1740 | $0.1472 | 0x50f...6ce62 |
