sDECT/DAI Pool
The live sDECT/DAI price today is $0.1826, with a 24-hour trading volume of $11.25K. This pair has changed -5.20% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1826
- 24h Volume
- $11.25K
- 24h Buy Volume
- $5.72K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 46
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.79%
- 24 Hours
- -5.20%
Tokens in this pool
sDECT Token (sDECT) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDW/AGRITHUSDC/USDT0Recent Transactions
- : -533419379217812160000 sDECT for 97338535259505540000 DAI
- : -471494593177813800000 sDECT for 86398912460346000000 DAI
- : -159571959400867660000 sDECT for 29317650740602294000 DAI
- : -224704007621857100000 sDECT for 41350419429487895000 DAI
- : -523760383940860640000 sDECT for 97136619665435180000 DAI
- : -178029352109439450000 sDECT for 33321405645005740000 DAI
- : 533419379217812160000 sDECT for -99971792516097850000 DAI
- : 178029352109439450000 sDECT for -33056155989526925000 DAI
- : 656827841938862200000 sDECT for -120640000000000000000 DAI
- : 159571959400867660000 sDECT for -29000000000000000000 DAI
sDECT / DAI
sDECT/DAI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | sDECT | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:39 PM | Sell | $0.1826 | 0.1826 | 533.42 | 97.34 | $97.43 | 0xc4b...bf995 |
Mar 21 03:38 PM | Sell | $0.1835 | 0.1834 | 471.49 | 86.40 | $86.50 | 0x4a3...cb4a1 |
Mar 21 03:38 PM | Sell | $0.1842 | 0.1842 | 159.57 | 29.32 | $29.39 | 0xa7b...c559e |
Mar 21 03:38 PM | Sell | $0.1844 | 0.1844 | 224.70 | 41.35 | $41.44 | 0xc51...41c98 |
Mar 21 03:03 PM | Sell | $0.1848 | 0.1847 | 523.76 | 97.14 | $96.78 | 0x635...3c09c |
Mar 21 03:02 PM | Sell | $0.1873 | 0.1873 | 178.03 | 33.32 | $33.35 | 0xb56...4fcfc |
Mar 21 03:02 PM | Buy | $0.1882 | 0.1882 | 533.42 | 99.97 | $100.39 | 0xfb8...77662 |
Mar 21 03:02 PM | Buy | $0.1856 | 0.1856 | 178.03 | 33.06 | $33.04 | 0xf19...039fb |
Mar 21 03:01 PM | Buy | $0.1847 | 0.1847 | 656.83 | 120.64 | $121.34 | 0xea6...7a667 |
Mar 21 03:01 PM | Buy | $0.1816 | 0.1816 | 159.57 | 29.00 | $28.98 | 0x78e...c9f10 |
Mar 21 02:58 PM | Sell | $0.1809 | 0.1808 | 264.11 | 47.78 | $47.77 | 0x649...dc6c9 |
Mar 21 02:58 PM | Buy | $0.1821 | 0.1821 | 830.09 | 149.96 | $151.15 | 0xa44...042a7 |
Mar 21 02:58 PM | Buy | $0.1782 | 0.1782 | 264.11 | 47.05 | $47.07 | 0xadf...e21a9 |
Mar 21 02:58 PM | Sell | $0.1770 | 0.1770 | 218.61 | 38.69 | $38.70 | 0x11e...a0f79 |
Mar 21 02:58 PM | Buy | $0.1780 | 0.1780 | 224.70 | 40.00 | $40.00 | 0xead...b55fb |
Mar 21 02:57 PM | Sell | $0.1770 | 0.1770 | 0.026237 | 0.021101 | $0.021104 | 0xd00...c53ae |
Mar 21 02:56 PM | Buy | $0.1770 | 0.1770 | 567.31 | 99.97 | $100.42 | 0xeef...a7567 |
Mar 21 02:56 PM | Buy | $0.1745 | 0.1744 | 471.49 | 82.00 | $82.26 | 0x01b...4b740 |
Mar 21 02:55 PM | Buy | $0.1724 | 0.1724 | 7.57K | 1.19K | $1.31K | 0x152...79db6 |
Mar 21 02:55 PM | Sell | $0.1437 | 0.1436 | 325.35 | 46.77 | $46.74 | 0xc49...0c447 |