CES/USDT0 Pool
The live CES/USDT0 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WhaleBit (CES) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0USDC/WETHWBTC/USDCDAI/USDT0USDC/USDT0Other Pools Trading CES (WhaleBit)
CES/USDT0 on Uniswap V3CES/USDT0 on SushiSwapCES/MegaDoge on Uniswap V2CES/ISLAMI on SushiSwapCES/USDT0 on QuickSwap V2CES/USDT0 on Uniswap V4CES/USDT0 on Uniswap V4Recent Transactions
- : 99700000000000000 CES for -107970 USDT0
- : -117879233159267900 CES for 129864 USDT0
- : -12748848537206884 CES for 13762 USDT0
- : 112906310000000000 CES for -121309 USDT0
- : 3175319505881411 CES for -3473 USDT0
- : -176930378853280900 CES for 192214 USDT0
- : -153019291550201250 CES for 158038 USDT0
- : 20841318708061310 CES for -20677 USDT0
- : 112388228034996220 CES for -113748 USDT0
- : 202806468594129630 CES for -215336 USDT0
CES / USDT0
CES/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CES | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:46 AM | Buy | $1.08 | 1.08 | 0.0997 | 0.1080 | $0.1073 | 0xadf...18bcf |
Mar 31 02:20 AM | Sell | $1.11 | 1.11 | 0.1179 | 0.1299 | $0.1309 | 0xee8...b3c84 |
Mar 30 06:14 PM | Sell | $1.07 | 1.07 | 0.0127 | 0.0138 | $0.0136 | 0x5ff...f0540 |
Mar 30 11:24 AM | Buy | $1.07 | 1.07 | 0.1129 | 0.1213 | $0.1203 | 0xae0...c4b72 |
Mar 30 10:12 AM | Buy | $1.10 | 1.10 | 0.023176 | 0.023473 | $0.023505 | 0xffc...8386c |
Mar 30 04:05 AM | Sell | $1.10 | 1.11 | 0.1769 | 0.1922 | $0.1955 | 0x8b2...02425 |
Mar 30 03:23 AM | Sell | $1.05 | 1.05 | 0.1530 | 0.1580 | $0.1600 | 0xcd4...bc59d |
Mar 29 06:22 PM | Buy | $0.9985 | 0.9991 | 0.0208 | 0.0207 | $0.0208 | 0xa1f...4ef2d |
Mar 29 01:17 AM | Buy | $1.00 | 1.01 | 0.1124 | 0.1137 | $0.1129 | 0x8cd...c1a57 |
Mar 29 01:01 AM | Buy | $1.04 | 1.04 | 0.2028 | 0.2153 | $0.2107 | 0x6a8...7391f |
Mar 28 09:50 PM | Buy | $1.11 | 1.11 | 0.1066 | 0.1187 | $0.1178 | 0x9b5...ff848 |
Mar 28 07:09 PM | Buy | $1.14 | 1.14 | 0.1033 | 0.1189 | $0.1181 | 0x7e9...5d7a6 |
Mar 28 11:20 AM | Sell | $1.18 | 1.18 | 0.0126 | 0.0150 | $0.0149 | 0x421...4c53a |
Mar 28 10:24 AM | Sell | $1.18 | 1.18 | 0.1216 | 0.1419 | $0.1431 | 0xd1a...3207b |
Mar 28 09:59 AM | Sell | $1.13 | 1.13 | 0.0109 | 0.0125 | $0.0124 | 0x3f4...1427e |
Mar 28 09:53 AM | Sell | $1.13 | 1.13 | 0.022204 | 0.022512 | $0.022486 | 0x612...708c3 |
Mar 28 08:04 AM | Sell | $1.13 | 1.13 | 0.044523 | 0.045200 | $0.045098 | 0xfea...b0057 |
Mar 28 06:47 AM | Sell | $1.13 | 1.13 | 0.033362 | 0.033830 | $0.033788 | 0x7c4...628e5 |
Mar 28 06:33 AM | Buy | $1.13 | 1.13 | 0.0997 | 0.1131 | $0.1124 | 0xbb7...2cd79 |
Mar 28 03:20 AM | Sell | $1.16 | 1.16 | 0.1652 | 0.1891 | $0.1921 | 0x93f...90cae |
Mar 28 02:04 AM | Buy | $1.10 | 1.10 | 0.1211 | 0.1349 | $0.1337 | 0x9f1...aee3a |
Mar 28 01:33 AM | Buy | $1.15 | 1.15 | 0.1692 | 0.1974 | $0.1939 | 0x600...9b2c3 |
Mar 27 06:43 PM | Sell | $1.21 | 1.21 | 0.0846 | 0.1020 | $0.1024 | 0x010...7e527 |
Mar 27 05:12 PM | Buy | $1.18 | 1.18 | 0.1994 | 0.2402 | $0.2348 | 0x7e5...6cded |
Mar 27 02:51 PM | Sell | $1.26 | 1.26 | 0.1005 | 0.1255 | $0.1263 | 0xc4b...9dd21 |
Mar 27 02:13 PM | Sell | $1.22 | 1.22 | 0.1963 | 0.2335 | $0.2386 | 0x207...232a3 |
Mar 27 01:12 PM | Buy | $1.14 | 1.14 | 0.0886 | 0.1015 | $0.1011 | 0x524...abfe1 |
Mar 27 01:01 PM | Sell | $1.17 | 1.17 | 0.1673 | 0.1931 | $0.1963 | 0xbbf...6ccd7 |
Mar 27 12:58 PM | Buy | $1.11 | 1.11 | 0.1686 | 0.1907 | $0.1875 | 0x32d...3994f |
Mar 27 12:47 PM | Buy | $1.17 | 1.17 | 0.1882 | 0.2255 | $0.2208 | 0x483...7dce7 |
Mar 27 12:45 PM | Buy | $1.25 | 1.25 | 0.0366 | 0.0454 | $0.0456 | 0x6e5...4ad45 |
Mar 27 10:08 AM | Sell | $1.26 | 1.26 | 0.024429 | 0.025645 | $0.025590 | 0xca8...27a98 |
Mar 27 09:55 AM | Buy | $1.26 | 1.26 | 0.0897 | 0.1137 | $0.1131 | 0x656...d7123 |
Mar 27 09:38 AM | Buy | $1.30 | 1.30 | 0.0997 | 0.1305 | $0.1295 | 0x53e...156e5 |
Mar 27 07:14 AM | Sell | $1.34 | 1.34 | 0.1480 | 0.1959 | $0.1988 | 0x64c...8a3be |
Mar 27 07:04 AM | Buy | $1.28 | 1.28 | 0.1765 | 0.2301 | $0.2254 | 0x97b...2e828 |
Mar 27 07:01 AM | Buy | $1.36 | 1.36 | 0.0436 | 0.0590 | $0.0591 | 0x088...cae29 |
Mar 27 06:59 AM | Sell | $1.38 | 1.38 | 0.1566 | 0.2120 | $0.2156 | 0xf22...8c101 |
Mar 27 06:57 AM | Sell | $1.30 | 1.30 | 0.1566 | 0.2010 | $0.2042 | 0x631...90e47 |
Mar 27 06:56 AM | Sell | $1.24 | 1.24 | 0.1602 | 0.1951 | $0.1982 | 0x006...d1f41 |
Mar 27 06:53 AM | Buy | $1.17 | 1.17 | 0.1684 | 0.2013 | $0.1977 | 0x90b...3e5ac |
Mar 27 06:48 AM | Buy | $1.24 | 1.24 | 0.1673 | 0.2112 | $0.2074 | 0x68c...b16aa |
Mar 27 06:45 AM | Buy | $1.31 | 1.31 | 0.1543 | 0.2058 | $0.2024 | 0x3fa...1a3eb |
Mar 27 06:06 AM | Buy | $1.38 | 1.38 | 0.1537 | 0.2163 | $0.2126 | 0x73d...84a39 |
Mar 27 06:03 AM | Buy | $1.46 | 1.46 | 0.0451 | 0.0657 | $0.0658 | 0x761...51dce |
Mar 27 05:59 AM | Buy | $1.48 | 1.48 | 0.1418 | 0.2138 | $0.2104 | 0x4d9...a001d |
Mar 27 05:59 AM | Sell | $1.56 | 1.56 | 0.0117 | 0.0185 | $0.0184 | 0xcef...9055e |
Mar 27 05:53 AM | Buy | $1.56 | 1.56 | 0.0230 | 0.0356 | $0.0358 | 0x2b6...1d40f |
Mar 27 05:38 AM | Buy | $1.57 | 1.57 | 0.0500 | 0.0784 | $0.0784 | 0x4f5...8c88e |
Mar 27 03:56 AM | Sell | $1.60 | 1.60 | 0.0572 | 0.0914 | $0.0914 | 0xe36...3ccf7 |
Mar 27 01:42 AM | Buy | $1.56 | 1.57 | 0.0476 | 0.0745 | $0.0745 | 0x295...737af |
Mar 27 01:03 AM | Buy | $1.59 | 1.59 | 0.1248 | 0.2016 | $0.1988 | 0xd0a...7d17b |
Mar 26 11:57 PM | Sell | $1.67 | 1.67 | 0.0856 | 0.1420 | $0.1429 | 0xb1b...5bbce |
Mar 26 10:47 PM | Sell | $1.62 | 1.62 | 0.1294 | 0.2061 | $0.2090 | 0x65f...c56cd |
Mar 26 05:44 PM | Buy | $1.54 | 1.54 | 0.0698 | 0.1078 | $0.1074 | 0xbf7...f0238 |
Mar 26 05:21 PM | Sell | $1.58 | 1.58 | 0.1381 | 0.2148 | $0.2180 | 0xfc2...92bb4 |
Mar 26 05:19 PM | Sell | $1.50 | 1.50 | 0.023110 | 0.024712 | $0.024665 | 0xada...95660 |
Mar 26 05:18 PM | Sell | $1.50 | 1.50 | 0.021887 | 0.022856 | $0.022827 | 0xd04...a9969 |
Mar 26 04:41 PM | Buy | $1.50 | 1.50 | 0.1493 | 0.2277 | $0.2237 | 0xedf...badad |
Mar 26 04:12 PM | Buy | $1.58 | 1.58 | 0.1296 | 0.2080 | $0.2050 | 0x923...7728d |
Mar 26 03:48 PM | Sell | $1.66 | 1.66 | 0.0819 | 0.1354 | $0.1361 | 0x2ae...2fa5e |
Mar 26 03:10 PM | Sell | $1.61 | 1.61 | 0.1595 | 0.2519 | $0.2569 | 0x9cc...a22fc |
Mar 26 01:59 PM | Buy | $1.52 | 1.52 | 0.1422 | 0.2193 | $0.2157 | 0x713...4ed8b |
Mar 26 01:54 PM | Buy | $1.60 | 1.60 | 0.0698 | 0.1120 | $0.1116 | 0x77c...f89ad |
Mar 26 01:07 PM | Sell | $1.64 | 1.64 | 0.0720 | 0.1178 | $0.1182 | 0xc8a...58c2d |
Mar 26 12:43 PM | Sell | $1.60 | 1.60 | 0.0834 | 0.1325 | $0.1332 | 0x072...4db94 |
Mar 26 12:38 PM | Buy | $1.55 | 1.55 | 0.1474 | 0.2322 | $0.2281 | 0x8a0...8a56a |
Mar 26 12:36 PM | Buy | $1.64 | 1.64 | 1.41 | 3.11 | $2.30 | 0xa6d...1e151 |