A/DAI Pool
The live A/DAI price today is $2.14, with a 24-hour trading volume of $355.09. This pair has changed -3.87% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14
- 24h Volume
- $355.09
- 24h Buy Volume
- $175.83
- 24h Sell Volume
- $179.25
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 60
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.30%
- 6 Hours
- -14.52%
- 24 Hours
- -3.87%
Tokens in this pool
A (A) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -4459157889307628500 A for 9594221650775435000 DAI
- : -1740111499956815400 A for 3884866014017264000 DAI
- : -547172216981146430 A for 1238599529159947800 DAI
- : -1301414629036990200 A for 2979361525672665600 DAI
- : -1174426624883009800 A for 2729805160218891000 DAI
- : -1908035249169242000 A for 4520524865081916400 DAI
- : -1082277458941055400 A for 2612440633165387300 DAI
- : -889920206497599600 A for 2174961600329165800 DAI
- : 1173891673806977000 A for -2993660019518365000 DAI
- : 1022733943828167700 A for -2571585106543659000 DAI
A / DAI
A/DAI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | A | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:57 AM | Sell | $2.14 | 2.14 | 4.46 | 9.59 | $9.56 | 0x80d...8885f |
Apr 1 07:57 AM | Sell | $2.26 | 2.26 | 1.74 | 3.88 | $3.93 | 0xb08...1e23e |
Apr 1 07:57 AM | Sell | $2.31 | 2.31 | 0.5472 | 1.24 | $1.26 | 0xf75...38be0 |
Apr 1 07:56 AM | Sell | $2.32 | 2.32 | 1.30 | 2.98 | $3.02 | 0x689...df745 |
Apr 1 07:51 AM | Sell | $2.36 | 2.36 | 1.17 | 2.73 | $2.77 | 0x655...aea9c |
Apr 1 07:50 AM | Sell | $2.39 | 2.39 | 1.91 | 4.52 | $4.57 | 0x691...f276a |
Apr 1 07:49 AM | Sell | $2.45 | 2.45 | 1.08 | 2.61 | $2.65 | 0x2ce...2e059 |
Apr 1 07:49 AM | Sell | $2.49 | 2.48 | 0.8899 | 2.17 | $2.21 | 0x273...ef641 |
Apr 1 07:08 AM | Buy | $2.51 | 2.51 | 1.17 | 2.99 | $2.95 | 0x9a7...8ee22 |
Apr 1 07:08 AM | Buy | $2.48 | 2.48 | 1.02 | 2.57 | $2.53 | 0xd78...acad3 |
Apr 1 07:02 AM | Sell | $2.44 | 2.44 | 5.38 | 13.29 | $13.14 | 0xd7d...0f339 |
Apr 1 06:55 AM | Buy | $2.62 | 2.62 | 0.4982 | 1.33 | $1.30 | 0x019...47813 |
Apr 1 06:54 AM | Buy | $2.60 | 2.60 | 0.4447 | 1.18 | $1.16 | 0x52d...e8d3a |
Apr 1 06:03 AM | Buy | $2.58 | 2.58 | 0.5685 | 1.50 | $1.47 | 0x184...e7504 |
Apr 1 06:03 AM | Buy | $2.57 | 2.56 | 1.28 | 3.33 | $3.29 | 0x43d...15b6c |
Apr 1 05:28 AM | Sell | $2.52 | 2.52 | 0.6214 | 1.54 | $1.57 | 0xee3...24537 |
Apr 1 04:03 AM | Buy | $2.54 | 2.54 | 0.5091 | 1.32 | $1.29 | 0xe14...bfd69 |
Apr 1 04:03 AM | Buy | $2.53 | 2.53 | 0.5909 | 1.52 | $1.49 | 0x37a...95572 |
Apr 1 03:47 AM | Buy | $2.51 | 2.51 | 0.5736 | 1.46 | $1.44 | 0xc5a...faed1 |
Apr 1 01:26 AM | Buy | $2.49 | 2.49 | 0.6190 | 1.57 | $1.54 | 0x4d3...14156 |
Apr 1 01:10 AM | Buy | $2.47 | 2.47 | 1.90 | 4.74 | $4.70 | 0x6f2...009af |
Mar 31 10:53 PM | Sell | $2.41 | 2.41 | 2.84 | 6.82 | $6.85 | 0x13d...76524 |
Mar 31 10:42 PM | Buy | $2.50 | 2.50 | 1.81 | 4.56 | $4.52 | 0x197...2e6f7 |
Mar 31 10:08 PM | Buy | $2.44 | 2.44 | 0.6537 | 1.62 | $1.59 | 0x0ad...7dac2 |
Mar 31 10:04 PM | Buy | $2.42 | 2.42 | 0.7792 | 1.92 | $1.89 | 0xa9b...508e6 |
Mar 31 09:15 PM | Sell | $2.39 | 2.39 | 1.09 | 2.57 | $2.61 | 0x6a4...7b8f9 |
Mar 31 08:12 PM | Buy | $2.43 | 2.43 | 0.7869 | 1.94 | $1.91 | 0xe88...838d1 |
Mar 31 07:45 PM | Buy | $2.40 | 2.40 | 0.9754 | 2.38 | $2.34 | 0xaff...91fb0 |
Mar 31 06:56 PM | Buy | $2.37 | 2.37 | 1.18 | 2.85 | $2.81 | 0x7f4...142e4 |
Mar 31 05:59 PM | Buy | $2.34 | 2.34 | 1.95 | 4.60 | $4.56 | 0x744...8b2dd |
Mar 31 05:28 PM | Buy | $2.28 | 2.28 | 0.6345 | 1.48 | $1.45 | 0x74b...cf720 |
Mar 31 05:15 PM | Buy | $2.27 | 2.26 | 2.10 | 4.80 | $4.76 | 0x003...45a68 |
Mar 31 04:45 PM | Buy | $2.21 | 2.21 | 1.44 | 3.22 | $3.17 | 0x2b1...a280f |
Mar 31 04:20 PM | Buy | $2.17 | 2.17 | 1.09 | 2.41 | $2.38 | 0xce5...b0136 |
Mar 31 04:19 PM | Sell | $2.14 | 2.14 | 2.16 | 4.59 | $4.63 | 0x466...0603f |
Mar 31 04:19 PM | Buy | $2.20 | 2.20 | 2.15 | 4.77 | $4.72 | 0x028...d28b1 |
Mar 31 04:18 PM | Buy | $2.14 | 2.14 | 1.03 | 2.23 | $2.20 | 0x34f...2b7e1 |
Mar 31 04:17 PM | Buy | $2.12 | 2.11 | 1.85 | 3.95 | $3.91 | 0x8ad...81107 |
Mar 31 04:17 PM | Buy | $2.07 | 2.07 | 2.87 | 5.97 | $5.94 | 0xc50...82236 |
Mar 31 04:17 PM | Buy | $2.00 | 2.00 | 0.8180 | 1.67 | $1.64 | 0x7b3...7ceb6 |
Mar 31 04:16 PM | Buy | $1.98 | 1.98 | 1.59 | 3.19 | $3.15 | 0xc80...44821 |
Mar 31 04:16 PM | Buy | $1.95 | 1.95 | 3.22 | 6.29 | $6.27 | 0x5cb...8b70a |
Mar 31 04:16 PM | Buy | $1.88 | 1.88 | 1.20 | 2.29 | $2.26 | 0x278...7ae43 |
Mar 31 04:16 PM | Buy | $1.85 | 1.85 | 2.28 | 4.27 | $4.23 | 0x452...3754c |
Mar 31 04:16 PM | Buy | $1.81 | 1.81 | 1.71 | 3.13 | $3.09 | 0x454...bee84 |
Mar 31 04:14 PM | Sell | $1.98 | 1.98 | 23.52 | 46.58 | $46.59 | 0x939...8e007 |
Mar 31 04:14 PM | Sell | $2.32 | 2.31 | 0.5401 | 1.23 | $1.25 | 0x799...dcc52 |
Mar 31 04:14 PM | Sell | $2.33 | 2.33 | 0.7498 | 1.72 | $1.75 | 0xbde...234b6 |
Mar 31 04:13 PM | Sell | $2.35 | 2.35 | 0.7587 | 1.75 | $1.78 | 0xe9f...460c2 |
Mar 31 02:50 PM | Buy | $2.37 | 2.37 | 0.4096 | 0.9915 | $0.9726 | 0xc4f...36e37 |
Mar 31 02:04 PM | Sell | $2.36 | 2.36 | 0.9516 | 2.21 | $2.25 | 0xdbb...75fca |
Mar 31 12:39 PM | Buy | $2.39 | 2.39 | 0.6080 | 1.48 | $1.45 | 0x90e...c75e5 |
Mar 31 12:32 PM | Buy | $2.37 | 2.37 | 1.22 | 2.95 | $2.90 | 0x5f6...f5e87 |
Mar 31 12:09 PM | Buy | $2.34 | 2.33 | 2.86 | 6.72 | $6.69 | 0x969...7bf4a |
Mar 31 12:09 PM | Buy | $2.25 | 2.25 | 0.3119 | 0.7172 | $0.7032 | 0x1b4...948c0 |
Mar 31 11:54 AM | Buy | $2.25 | 2.24 | 0.7823 | 1.79 | $1.76 | 0xd1b...248d8 |
Mar 31 11:44 AM | Buy | $2.22 | 2.22 | 1.83 | 4.12 | $4.08 | 0xd1f...2ed3b |
Mar 31 11:33 AM | Buy | $2.18 | 2.17 | 0.1875 | 0.4164 | $0.4079 | 0x10f...36753 |
Mar 31 11:28 AM | Buy | $2.17 | 2.17 | 0.7105 | 1.57 | $1.54 | 0xd91...ec705 |
Mar 31 11:08 AM | Sell | $2.15 | 2.15 | 2.51 | 5.35 | $5.39 | 0x1f8...8e68e |
Mar 31 11:07 AM | Sell | $2.22 | 2.22 | 2.29 | 5.03 | $5.08 | 0x2e4...1c9b2 |
Mar 31 11:06 AM | Sell | $2.28 | 2.28 | 0.9335 | 2.09 | $2.13 | 0xc75...1d4bb |
Mar 31 11:01 AM | Sell | $2.30 | 2.30 | 1.46 | 3.31 | $3.36 | 0xc06...bcfd9 |
Mar 31 10:54 AM | Sell | $2.35 | 2.34 | 1.15 | 2.66 | $2.70 | 0xe7e...c7007 |
Mar 31 10:46 AM | Sell | $2.38 | 2.38 | 1.94 | 4.57 | $4.62 | 0x36d...80d47 |
Mar 31 10:37 AM | Buy | $2.44 | 2.44 | 2.43 | 5.95 | $5.91 | 0x974...aa8dd |
Mar 31 10:37 AM | Buy | $2.36 | 2.36 | 1.94 | 4.62 | $4.57 | 0x5f2...aced3 |
Mar 31 10:36 AM | Buy | $2.31 | 2.31 | 1.36 | 3.19 | $3.15 | 0x928...17da9 |
Mar 31 10:22 AM | Buy | $2.27 | 2.27 | 0.7725 | 1.78 | $1.75 | 0x968...1ab22 |
Mar 31 10:21 AM | Buy | $2.25 | 2.25 | 0.7407 | 1.69 | $1.66 | 0xe27...1798b |
Mar 31 10:18 AM | Buy | $2.23 | 2.23 | 2.78 | 6.22 | $6.19 | 0xdcc...d527f |
Mar 31 10:18 AM | Buy | $2.15 | 2.15 | 1.42 | 3.09 | $3.05 | 0xf1f...3bb65 |
Mar 31 10:17 AM | Buy | $2.12 | 2.12 | 1.53 | 3.27 | $3.23 | 0x5df...bdcbb |
Mar 31 10:15 AM | Buy | $2.08 | 2.08 | 1.38 | 2.92 | $2.88 | 0x1af...e9600 |
Mar 31 10:14 AM | Buy | $2.05 | 2.04 | 1.69 | 3.49 | $3.45 | 0x43f...04148 |
Mar 31 10:13 AM | Sell | $2.01 | 2.01 | 1.34 | 2.64 | $2.68 | 0x0ad...591ff |
Mar 31 10:12 AM | Buy | $2.04 | 2.04 | 1.49 | 3.06 | $3.03 | 0xb17...567d4 |
Mar 31 10:09 AM | Sell | $2.00 | 2.00 | 1.84 | 3.64 | $3.68 | 0x334...60f6f |
Mar 31 10:09 AM | Sell | $2.04 | 2.04 | 1.99 | 4.02 | $4.06 | 0xc75...7a2f3 |
Mar 31 10:08 AM | Sell | $2.09 | 2.09 | 1.29 | 2.66 | $2.70 | 0x0b5...ac64c |
Mar 31 10:07 AM | Sell | $2.12 | 2.12 | 1.90 | 3.99 | $4.04 | 0x8ea...08f1b |
Mar 31 10:07 AM | Sell | $2.17 | 2.17 | 1.75 | 3.76 | $3.81 | 0x2d4...fc0f9 |
Mar 31 10:07 AM | Sell | $2.22 | 2.22 | 0.6538 | 1.42 | $1.45 | 0x4b4...9e70f |
Mar 31 10:06 AM | Sell | $2.23 | 2.23 | 1.29 | 2.85 | $2.89 | 0xb1b...b6b76 |
Mar 31 10:05 AM | Sell | $2.27 | 2.27 | 1.16 | 2.60 | $2.64 | 0x0b8...329bb |
Mar 31 09:29 AM | Buy | $2.30 | 2.30 | 2.57 | 5.94 | $5.91 | 0xde2...e6deb |
Mar 31 08:53 AM | Sell | $2.23 | 2.23 | 1.33 | 2.92 | $2.96 | 0x1a7...344d5 |
Mar 31 08:43 AM | Buy | $2.27 | 2.26 | 1.08 | 2.49 | $2.46 | 0x1d0...99af0 |
Mar 31 08:20 AM | Buy | $2.24 | 2.23 | 2.50 | 5.63 | $5.59 | 0xce6...eb89a |
Mar 31 08:17 AM | Buy | $2.17 | 2.17 | 0.6717 | 1.48 | $1.46 | 0x184...ea113 |
Mar 31 08:15 AM | Buy | $2.15 | 2.15 | 1.25 | 2.73 | $2.69 | 0x2b8...decdc |
Mar 31 08:15 AM | Buy | $2.12 | 2.12 | 1.75 | 3.75 | $3.71 | 0x3da...5f572 |
Mar 31 08:12 AM | Sell | $2.08 | 2.07 | 1.58 | 3.24 | $3.29 | 0x8cc...d05c6 |
Mar 31 08:12 AM | Sell | $2.11 | 2.11 | 2.10 | 4.40 | $4.45 | 0x52a...d0b5a |
Mar 31 08:10 AM | Sell | $2.17 | 2.17 | 2.44 | 5.25 | $5.29 | 0xa82...88508 |
Mar 31 08:02 AM | Buy | $2.23 | 2.23 | 0.1870 | 0.4256 | $0.4169 | 0xbdd...b54cd |
Mar 31 07:59 AM | Buy | $2.23 | 2.22 | 0.8798 | 1.99 | $1.96 | 0x24a...0f03a |
Mar 31 07:57 AM | Buy | $2.20 | 2.20 | 0.4443 | 0.9970 | $0.9782 | 0x51e...6edf8 |
Mar 31 07:51 AM | Sell | $2.19 | 2.19 | 2.57 | 5.60 | $5.64 | 0xc54...f2d9d |
Mar 31 07:46 AM | Sell | $2.26 | 2.26 | 0.6598 | 1.46 | $1.49 | 0x168...2e834 |