UNI/KIVOT Pool
The live UNI/KIVOT price today is $3.59, with a 24-hour trading volume of $5.76. This pair has changed 1.25% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.59
- 24h Volume
- $5.76
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 1.25%
Tokens in this pool
Uniswap (PoS) (UNI) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCOther Pools Trading UNI (Uniswap (PoS))
UNI/USDT0 on Uniswap V3UNI/LDO on Uniswap V3UNI/AAVE on Uniswap V3Recent Transactions
- : 229160000000000000 UNI for -260229717519937660 KIVOT
- : 229160000000000000 UNI for -262116111068020640 KIVOT
- : -311270659816328700 UNI for 357713026136372400 KIVOT
- : 229160000000000000 UNI for -261430121757614100 KIVOT
- : -340647652915460400 UNI for 390268526499120960 KIVOT
- : -259487471635843140 UNI for 294486062697960200 KIVOT
- : 229160000000000000 UNI for -258383797898495800 KIVOT
- : 229160000000000000 UNI for -260250119570157250 KIVOT
- : -421652443136942460 UNI for 480282788899751550 KIVOT
- : -221025850244635400 UNI for 249227370752597000 KIVOT
UNI / KIVOT
UNI/KIVOT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | UNI | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:37 PM | Buy | $3.59 | 1.13 | 0.2292 | 0.2602 | $0.8235 | 0x6a0...793ee |
Apr 1 07:05 PM | Buy | $3.62 | 1.14 | 0.2292 | 0.2621 | $0.8295 | 0xf81...f84b2 |
Apr 1 05:03 PM | Sell | $3.65 | 1.15 | 0.3113 | 0.3577 | $1.14 | 0xc4f...f13c6 |
Apr 1 09:12 AM | Buy | $3.60 | 1.14 | 0.2292 | 0.2614 | $0.8252 | 0x918...915a8 |
Apr 1 06:14 AM | Sell | $3.59 | 1.15 | 0.3406 | 0.3903 | $1.22 | 0xbc2...abdad |
Apr 1 03:14 AM | Sell | $3.55 | 1.14 | 0.2595 | 0.2945 | $0.9209 | 0x157...c12bd |
Apr 1 12:12 AM | Buy | $3.52 | 1.13 | 0.2292 | 0.2584 | $0.8067 | 0xab7...b694f |
Mar 31 08:16 PM | Buy | $3.55 | 1.13 | 0.2292 | 0.2603 | $0.8125 | 0x5d1...91526 |
Mar 31 05:18 PM | Sell | $3.57 | 1.14 | 0.4217 | 0.4803 | $1.51 | 0x33b...ebcdc |
Mar 31 01:54 PM | Sell | $3.52 | 1.13 | 0.2210 | 0.2492 | $0.7790 | 0xc6e...51c5a |
Mar 31 08:47 AM | Buy | $3.50 | 1.12 | 0.2292 | 0.2569 | $0.8021 | 0xdfe...47821 |
Mar 31 01:24 AM | Sell | $3.53 | 1.13 | 0.4054 | 0.4559 | $1.43 | 0x603...b25a4 |
Mar 30 07:33 PM | Buy | $3.47 | 1.11 | 0.3339 | 0.3728 | $1.16 | 0xa7f...db1b5 |
Mar 30 04:31 PM | Buy | $3.51 | 1.13 | 0.2292 | 0.2581 | $0.8036 | 0xb11...a782f |
Mar 30 03:01 PM | Sell | $3.53 | 1.13 | 0.2197 | 0.2491 | $0.7752 | 0x1c6...b051e |
Mar 30 02:39 PM | Buy | $3.52 | 1.13 | 0.2292 | 0.2582 | $0.8059 | 0x599...d2403 |
Mar 30 11:28 AM | Sell | $3.54 | 1.13 | 0.2196 | 0.2490 | $0.7778 | 0xa41...eadcf |
Mar 30 10:42 AM | Buy | $3.47 | 1.13 | 0.2292 | 0.2583 | $0.7960 | 0x2d2...15c59 |
Mar 30 08:16 AM | Sell | $3.50 | 1.13 | 0.4191 | 0.4738 | $1.47 | 0xeb4...b4214 |
Mar 30 07:49 AM | Sell | $3.45 | 1.12 | 0.3937 | 0.4395 | $1.36 | 0x33d...96574 |
Mar 30 04:25 AM | Sell | $3.40 | 1.11 | 0.2222 | 0.2457 | $0.7566 | 0x498...ca70b |
Mar 30 02:48 AM | Sell | $3.40 | 1.10 | 0.2262 | 0.2483 | $0.7700 | 0x140...41001 |
Mar 30 12:22 AM | Sell | $3.38 | 1.09 | 0.4031 | 0.4383 | $1.36 | 0x04c...0ca8c |
Mar 29 10:57 PM | Sell | $3.30 | 1.08 | 0.2331 | 0.2510 | $0.7697 | 0xe23...5a239 |
Mar 29 10:49 PM | Buy | $3.32 | 1.07 | 0.4879 | 0.5242 | $1.62 | 0x4a1...6610a |
Mar 29 10:47 PM | Buy | $3.33 | 1.09 | 0.2292 | 0.2489 | $0.7626 | 0x7c9...32702 |
Mar 29 09:03 PM | Sell | $3.49 | 1.09 | 0.1901 | 0.2079 | $0.6640 | 0xaa6...88f0e |
Mar 29 10:06 AM | Sell | $3.34 | 1.09 | 0.1480 | 0.1577 | $0.4938 | 0x0cd...85346 |
Mar 29 10:06 AM | Sell | $3.19 | 1.04 | 0.2718 | 0.2719 | $0.8665 | 0x717...5e55a |
Mar 29 10:06 AM | Buy | $2.94 | 0.9577 | 0.4410 | 0.4500 | $1.30 | 0xd10...1e7b5 |
Mar 29 07:47 AM | Sell | $3.36 | 1.09 | 0.029544 | 0.0105 | $0.0320 | 0x816...d256f |