WETH/JPYC Pool
The live WETH/JPYC price today is $2.06K, with a 24-hour trading volume of $30.07. This pair has changed -2.04% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $30.07
- 24h Buy Volume
- $12.33
- 24h Sell Volume
- $17.74
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 7
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -2.04%
Tokens in this pool
Wrapped Ether (WETH) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -180960465825864 WETH for 59067713639142620000 JPYC
- : -4406836748984 WETH for 1439451163510711000 JPYC
- : -4615524036472 WETH for 1507668176469464000 JPYC
- : -5292842929629 WETH for 1728980068377628700 JPYC
- : -6201107759562 WETH for 2025765107349964800 JPYC
- : -4345511752240 WETH for 1419639297593384400 JPYC
- : -172547864381584 WETH for 56407458207297140000 JPYC
- : -10122597248035 WETH for 3311450229740619300 JPYC
- : -5941587396873 WETH for 1943815748775360000 JPYC
- : -5963449416728 WETH for 1951055672201906700 JPYC
WETH / JPYC
WETH/JPYC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | WETH | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:41 AM | Sell | $2.06K | 327.17K | 0.031810 | 59.07 | $0.3735 | 0x287...aa651 |
Mar 6 04:45 AM | Sell | $2.07K | 327.62K | 0.054407 | 1.44 | $0.029104 | 0xac1...8f2d1 |
Mar 6 04:45 AM | Sell | $2.07K | 327.63K | 0.054616 | 1.51 | $0.029535 | 0xcea...fb27f |
Mar 6 04:45 AM | Sell | $2.07K | 327.64K | 0.055293 | 1.73 | $0.0109 | 0x581...7b006 |
Mar 6 04:45 AM | Sell | $2.07K | 327.65K | 0.056202 | 2.03 | $0.0128 | 0x2df...a29c5 |
Mar 6 04:45 AM | Sell | $2.07K | 327.67K | 0.054346 | 1.42 | $0.028977 | 0x3cb...ccc8f |
Mar 6 04:43 AM | Sell | $2.06K | 327.68K | 0.031726 | 56.41 | $0.3561 | 0xa5b...7d007 |
Mar 6 04:42 AM | Sell | $2.06K | 328.11K | 0.041013 | 3.31 | $0.0209 | 0x98a...bfb36 |
Mar 6 04:42 AM | Sell | $2.06K | 328.13K | 0.055942 | 1.94 | $0.0123 | 0x842...38d82 |
Mar 6 04:42 AM | Sell | $2.06K | 328.15K | 0.055964 | 1.95 | $0.0123 | 0x336...6c74f |
Mar 6 04:41 AM | Sell | $2.06K | 328.16K | 0.055430 | 1.78 | $0.0112 | 0x09b...b5d5a |
Mar 6 04:41 AM | Sell | $2.07K | 328.17K | 0.041719 | 5.62 | $0.0355 | 0x31a...a25e8 |
Mar 6 04:41 AM | Sell | $2.07K | 328.22K | 0.041955 | 6.40 | $0.0404 | 0x15d...d40e9 |
Mar 6 04:41 AM | Sell | $2.07K | 328.27K | 0.043407 | 11.15 | $0.0705 | 0x4dc...2fb3f |
Mar 6 04:41 AM | Sell | $2.07K | 328.35K | 0.041100 | 3.60 | $0.0228 | 0xfd7...99aa1 |
Mar 6 04:40 AM | Sell | $2.07K | 328.38K | 0.042700 | 8.84 | $0.0559 | 0xb11...88b97 |
Mar 6 04:40 AM | Sell | $2.07K | 328.44K | 0.057064 | 2.31 | $0.0146 | 0x43e...22234 |
Mar 6 04:40 AM | Sell | $2.07K | 328.46K | 0.058724 | 2.86 | $0.0181 | 0x34c...2e225 |
Mar 6 04:40 AM | Sell | $2.07K | 328.48K | 0.041286 | 4.21 | $0.0267 | 0x65b...b9ba5 |
Mar 6 04:39 AM | Sell | $2.08K | 328.51K | 0.031240 | 40.60 | $0.2571 | 0xf62...a133a |
