QUICK/WIFI Pool
The live QUICK/WIFI price today is $0.0105, with a 24-hour trading volume of $34.45. This pair has changed 5.03% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $34.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.45
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- 5.03%
Tokens in this pool
QuickSwap (QUICK) WiFi Map (WIFI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading QUICK (QuickSwap)
QUICK/USDT0 on QuickSwap V3Recent Transactions
- : -108328290638583140000 QUICK for 2.6733173101629103e+21 WIFI
- : -232005126445537260000 QUICK for 5.760887764885548e+21 WIFI
- : -181466895998689940000 QUICK for 4.540019191903366e+21 WIFI
- : -216608542893820870000 QUICK for 5.458778784294835e+21 WIFI
- : -1.120421394773906e+21 QUICK for 2.8942894443455115e+22 WIFI
- : -1.582324353577663e+21 QUICK for 4.30069636173531e+22 WIFI
- : -207550158669712620000 QUICK for 5.83678436422437e+21 WIFI
- : -278922109931984850000 QUICK for 7.918269447393284e+21 WIFI
- : -383230776048006200000 QUICK for 1.1020875510196963e+22 WIFI
- : 1.0412801459656891e+21 QUICK for -3.01600849373684e+22 WIFI
QUICK / WIFI
QUICK/WIFI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WIFI) | QUICK | WIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:19 PM | Sell | $0.0105 | 24.88 | 108.33 | 2.67K | $1.13 | 0x584...b3485 |
Mar 4 06:00 PM | Sell | $0.0103 | 24.98 | 232.01 | 5.76K | $2.39 | 0x3e0...ac936 |
Mar 4 08:47 AM | Sell | $0.0102 | 25.19 | 181.47 | 4.54K | $1.86 | 0x59a...2353b |
Mar 4 08:45 AM | Sell | $0.0100 | 25.35 | 216.61 | 5.46K | $2.17 | 0x615...a6daf |
Mar 4 01:47 AM | Sell | $0.029556 | 25.56 | 1.12K | 28.94K | $10.71 | 0x6da...21c14 |
Mar 4 01:47 AM | Sell | $0.029961 | 26.64 | 1.58K | 43.01K | $15.76 | 0xa01...af933 |
Mar 3 07:10 PM | Sell | $0.0101 | 28.29 | 207.55 | 5.84K | $2.09 | 0x598...ac7aa |
Mar 3 07:08 PM | Sell | $0.0109 | 28.52 | 278.92 | 7.92K | $3.03 | 0xa0c...44762 |
Mar 3 07:08 PM | Sell | $0.0110 | 28.83 | 383.23 | 11.02K | $4.21 | 0xd15...ba141 |
Mar 3 07:08 PM | Buy | $0.0116 | 29.27 | 1.04K | 30.16K | $12.11 | 0xf01...2fa27 |
Mar 3 07:08 PM | Buy | $0.0112 | 28.09 | 2.87K | 77.17K | $32.04 | 0x93d...75e4e |
Mar 3 08:00 AM | Buy | $0.0106 | 25.20 | 1.38K | 34.32K | $14.72 | 0x605...39cc9 |
Mar 2 11:34 PM | Sell | $0.0101 | 23.97 | 175.38 | 4.17K | $1.78 | 0x515...85873 |
