28,817,159 Pools26,531,576 Tokens

APRS/WRON Pool

The live APRS/WRON price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Apeiros (APRS) Wrapped Ronin (WRON)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading APRS (Apeiros)

APRS/WRON on Katana

Recent Transactions

  • : 61172817161297100000 APRS for -842948763862857900 WRON
  • : -48501830332556980000 APRS for 674074074074074100 WRON
  • : -157391487248243720000 APRS for 2099005867772596000 WRON
  • : -52695534904110020000 APRS for 674074074074074100 WRON
  • : -65803830859828590000 APRS for 822618642868978300 WRON
  • : 67739179306376420000 APRS for -842022691643592000 WRON
  • : 110115405021968140000 APRS for -1416974831945051000 WRON
  • : -168762481844296020000 APRS for 2159980837183268000 WRON
  • : -55006803561548235000 APRS for 674074074074074100 WRON
  • : -76575757164229510000 APRS for 915247421644291100 WRON

APRS / WRON

APRS/WRON Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (WRON)APRSWRONTotal (USD)TXN
Mar 7 08:40 AM
Buy$0.0212300.013761.170.8429$0.07520xc85...63c01
Mar 6 04:16 AM
Sell$0.0213220.014048.500.6741$0.06410x347...f1e2b
Mar 6 04:16 AM
Sell$0.0212960.0137157.392.10$0.20400x445...f010d
Mar 6 04:05 AM
Sell$0.0212160.012952.700.6741$0.06410x76f...245de
Mar 6 04:04 AM
Sell$0.0211900.012665.800.8226$0.07830xfea...9ed8d
Mar 5 06:22 PM
Buy$0.0211470.012367.740.8420$0.07770x2d8...2d74e
Mar 5 01:57 PM
Buy$0.0212080.0126110.121.42$0.13300xe36...2bd86
Mar 5 01:04 PM
Sell$0.0212750.0132168.762.16$0.21510x9bb...d039a
Mar 5 01:02 PM
Sell$0.0211940.012355.010.6741$0.06560x6e7...b356a
Mar 5 01:02 PM
Sell$0.0211690.012176.580.9152$0.08950xf6a...d7805
Mar 5 09:17 AM
Sell$0.0211390.011757.840.6741$0.06590x858...328c3
Mar 5 08:01 AM
Buy$0.0211030.0115161.101.90$0.17770x6d8...cedc4
Mar 4 09:40 PM
Buy$0.0212090.0122121.301.51$0.14660x112...26bd9
Mar 4 04:35 AM
Buy$0.0212420.012870.630.9137$0.08770xa78...0fce3
Mar 3 09:36 PM
Sell$0.0212740.013284.301.09$0.10730xe8f...619b7
Mar 3 08:10 PM
Sell$0.0212810.0127160.271.98$0.20530xdc3...f4aee
Mar 3 07:17 PM
Sell$0.0212230.0120110.931.30$0.13570xea8...52566
Mar 3 06:27 PM
Buy$0.0211750.0115284.813.44$0.33460x8ac...c9a63
Mar 3 05:01 PM
Sell$0.0213110.0128135.191.69$0.17720x5f2...eba4d
Mar 3 04:56 PM
Sell$0.0212410.0121236.962.76$0.29400x03b...84fa3