APRS/WRON Pool
The live APRS/WRON price today is $0.021230, with a 24-hour trading volume of $0.0756. This pair has changed 0,00% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021230
- 24h Volume
- $0.0756
- 24h Buy Volume
- $0.0756
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Apeiros (APRS) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading APRS (Apeiros)
APRS/WRON on KatanaRecent Transactions
- : 61172817161297100000 APRS for -842948763862857900 WRON
- : -48501830332556980000 APRS for 674074074074074100 WRON
- : -157391487248243720000 APRS for 2099005867772596000 WRON
- : -52695534904110020000 APRS for 674074074074074100 WRON
- : -65803830859828590000 APRS for 822618642868978300 WRON
- : 67739179306376420000 APRS for -842022691643592000 WRON
- : 110115405021968140000 APRS for -1416974831945051000 WRON
- : -168762481844296020000 APRS for 2159980837183268000 WRON
- : -55006803561548235000 APRS for 674074074074074100 WRON
- : -76575757164229510000 APRS for 915247421644291100 WRON
APRS / WRON
APRS/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | APRS | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:40 AM | Buy | $0.021230 | 0.0137 | 61.17 | 0.8429 | $0.0752 | 0xc85...63c01 |
Mar 6 04:16 AM | Sell | $0.021322 | 0.0140 | 48.50 | 0.6741 | $0.0641 | 0x347...f1e2b |
Mar 6 04:16 AM | Sell | $0.021296 | 0.0137 | 157.39 | 2.10 | $0.2040 | 0x445...f010d |
Mar 6 04:05 AM | Sell | $0.021216 | 0.0129 | 52.70 | 0.6741 | $0.0641 | 0x76f...245de |
Mar 6 04:04 AM | Sell | $0.021190 | 0.0126 | 65.80 | 0.8226 | $0.0783 | 0xfea...9ed8d |
Mar 5 06:22 PM | Buy | $0.021147 | 0.0123 | 67.74 | 0.8420 | $0.0777 | 0x2d8...2d74e |
Mar 5 01:57 PM | Buy | $0.021208 | 0.0126 | 110.12 | 1.42 | $0.1330 | 0xe36...2bd86 |
Mar 5 01:04 PM | Sell | $0.021275 | 0.0132 | 168.76 | 2.16 | $0.2151 | 0x9bb...d039a |
Mar 5 01:02 PM | Sell | $0.021194 | 0.0123 | 55.01 | 0.6741 | $0.0656 | 0x6e7...b356a |
Mar 5 01:02 PM | Sell | $0.021169 | 0.0121 | 76.58 | 0.9152 | $0.0895 | 0xf6a...d7805 |
Mar 5 09:17 AM | Sell | $0.021139 | 0.0117 | 57.84 | 0.6741 | $0.0659 | 0x858...328c3 |
Mar 5 08:01 AM | Buy | $0.021103 | 0.0115 | 161.10 | 1.90 | $0.1777 | 0x6d8...cedc4 |
Mar 4 09:40 PM | Buy | $0.021209 | 0.0122 | 121.30 | 1.51 | $0.1466 | 0x112...26bd9 |
Mar 4 04:35 AM | Buy | $0.021242 | 0.0128 | 70.63 | 0.9137 | $0.0877 | 0xa78...0fce3 |
Mar 3 09:36 PM | Sell | $0.021274 | 0.0132 | 84.30 | 1.09 | $0.1073 | 0xe8f...619b7 |
Mar 3 08:10 PM | Sell | $0.021281 | 0.0127 | 160.27 | 1.98 | $0.2053 | 0xdc3...f4aee |
Mar 3 07:17 PM | Sell | $0.021223 | 0.0120 | 110.93 | 1.30 | $0.1357 | 0xea8...52566 |
Mar 3 06:27 PM | Buy | $0.021175 | 0.0115 | 284.81 | 3.44 | $0.3346 | 0x8ac...c9a63 |
Mar 3 05:01 PM | Sell | $0.021311 | 0.0128 | 135.19 | 1.69 | $0.1772 | 0x5f2...eba4d |
Mar 3 04:56 PM | Sell | $0.021241 | 0.0121 | 236.96 | 2.76 | $0.2940 | 0x03b...84fa3 |
