SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $82.83, with a 24-hour trading volume of $30.41K. This pair has changed 0.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.83
- 24h Volume
- $30.41K
- 24h Buy Volume
- $10.88K
- 24h Sell Volume
- $19.54K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 106
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11246 SOL for -12054424 NEX Ai
- : 988706 SOL for -9862709 NEX Ai
- : -1000000 SOL for 21917133 NEX Ai
- : 260323687 SOL for -618470227868 NEX Ai
- : -390633214 SOL for 923957085267 NEX Ai
- : -1990616122 SOL for 4758693308280 NEX Ai
- : -1059296510 SOL for 2567149597111 NEX Ai
- : -1532665501 SOL for 3758059261440 NEX Ai
- : -1154708807 SOL for 2866057497796 NEX Ai
- : -1088810196 SOL for 2730313292776 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:10 AM | Buy | $82.83 | 1.07M | 0.041125 | 12.05 | $0.039316 | 5A2MP...y2ZD7 |
Mar 8 07:26 AM | Buy | $82.78 | 9.98K | 0.039888 | 9.86 | $0.0818 | 4rD5x...1g4nj |
Mar 8 07:26 AM | Sell | $82.78 | 21.92K | 0.021000 | 21.92 | $0.0828 | dwVuK...CFPfG |
Mar 8 07:26 AM | Buy | $82.78 | 2.38M | 0.2603 | 618.47K | $21.55 | 5BpCC...4ibmK |
Mar 8 07:26 AM | Sell | $82.79 | 2.37M | 0.3906 | 923.96K | $32.34 | 5kUFP...qTGk5 |
Mar 8 07:26 AM | Sell | $82.81 | 2.39M | 1.99 | 4.76M | $164.85 | 2pFjT...KTPDm |
Mar 8 07:26 AM | Sell | $82.82 | 2.42M | 1.06 | 2.57M | $87.73 | 26Vqi...Yeahb |
Mar 8 07:26 AM | Sell | $82.82 | 2.45M | 1.53 | 3.76M | $126.93 | 4ndcZ...fUESQ |
Mar 8 07:26 AM | Sell | $82.82 | 2.48M | 1.15 | 2.87M | $95.63 | p4nt5...ePnnf |
Mar 8 07:26 AM | Sell | $82.82 | 2.51M | 1.09 | 2.73M | $90.17 | 5Qyyn...WsiXQ |
Mar 8 07:25 AM | Sell | $82.82 | 2.52M | 0.2142 | 540.36K | $17.74 | 5oNhf...nzQzJ |
Mar 8 07:25 AM | Sell | $82.83 | 2.54M | 1.30 | 3.30M | $107.48 | 3XgRf...N4To6 |
Mar 8 07:25 AM | Sell | $82.84 | 2.57M | 1.34 | 3.45M | $111.03 | 5fwSK...X6nro |
Mar 8 07:25 AM | Sell | $82.83 | 2.60M | 1.11 | 2.89M | $92.03 | 4HHbb...q737F |
Mar 8 07:25 AM | Sell | $82.83 | 2.63M | 1.08 | 2.84M | $89.54 | 3XskT...oN5jf |
Mar 8 07:25 AM | Sell | $82.85 | 2.66M | 1.42 | 3.77M | $117.37 | 4VUYx...7pYCx |
Mar 8 07:24 AM | Sell | $82.86 | 2.68M | 0.2530 | 677.93K | $20.96 | 4vT2n...k2DCe |
Mar 8 07:24 AM | Sell | $82.87 | 2.69M | 0.8501 | 2.29M | $70.44 | 123aJ...3bJW9 |
Mar 8 07:24 AM | Sell | $82.88 | 2.72M | 1.00 | 2.73M | $83.20 | 2dQLq...44e2D |
Mar 8 07:24 AM | Sell | $82.88 | 2.74M | 0.5471 | 1.50M | $45.35 | 2sGuo...eh3cd |
