Google AI/SOL Pool
The live Google AI/SOL price today is $0.0104109, with a 24-hour trading volume of $0.026934. This pair has changed -17.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104109
- 24h Volume
- $0.026934
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026934
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.26%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -165119515627277 Google AI for 78010 SOL
- : -3013699366854 Google AI for 1718 SOL
- : -48560862617158 Google AI for 29565 SOL
- : -184204686210643 Google AI for 157231 SOL
- : 104767992372328 Google AI for -100000 SOL
- : 12602496285201 Google AI for -10000 SOL
- : -504179815348128 Google AI for 1419535 SOL
- : 48560862617158 Google AI for -396000 SOL
- : 184204686210643 Google AI for -679320 SOL
- : 53940626693682 Google AI for -100000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0104109 | 0.0124725 | 165.12M | 0.047801 | $0.026785 | uQHLG...4UUzB |
Mar 14 04:54 PM | Sell | $0.0104966 | 0.0125701 | 3.01M | 0.051718 | $0.031497 | 3CErK...YCfjj |
Mar 13 02:57 PM | Sell | $0.0105517 | 0.0126089 | 48.56M | 0.042957 | $0.022679 | 2rmXB...u7K2G |
Mar 13 10:14 AM | Sell | $0.0107656 | 0.0128536 | 184.20M | 0.031573 | $0.0141 | 3y7d4...r23oV |
Mar 13 06:14 AM | Buy | $0.0108500 | 0.0129545 | 104.77M | 0.031000 | $0.028905 | 4QJu1...sTnAS |
Mar 13 06:14 AM | Buy | $0.0107066 | 0.0127935 | 12.60M | 0.041000 | $0.038905 | yhJoX...HgkMM |
Mar 13 06:14 AM | Sell | $0.092508 | 0.0112816 | 504.18M | 0.021420 | $0.1264 | 3Z3na...DpSfJ |
Mar 13 06:14 AM | Buy | $0.097261 | 0.0118155 | 48.56M | 0.033960 | $0.0353 | 4hQDn...uucMR |
Mar 13 06:14 AM | Buy | $0.093284 | 0.0113688 | 184.20M | 0.036794 | $0.0605 | 3hy97...1rxVs |
Mar 13 06:14 AM | Buy | $0.091651 | 0.0111854 | 53.94M | 0.031000 | $0.028904 | 5Lyna...snxwA |
Mar 13 06:14 AM | Buy | $0.091447 | 0.0111625 | 6.16M | 0.041000 | $0.038904 | 2B1jY...JRYMM |
Mar 13 06:14 AM | Sell | $0.094631 | 0.0115201 | 336.12M | 0.021749 | $0.1556 | 5mFMH...TzECj |
Mar 13 06:14 AM | Buy | $0.081479 | 0.0101661 | 3.01M | 0.045000 | $0.024452 | 4MtMo...G87eX |
Mar 13 06:14 AM | Buy | $0.081391 | 0.0101562 | 6.40M | 0.031000 | $0.028904 | 5A61S...nh9At |
Mar 13 06:14 AM | Buy | $0.092120 | 0.0112381 | 840.30M | 0.022000 | $0.1781 | 2FWBu...F7C1H |
Mar 13 06:14 AM | Sell | $0.089286 | 0.091043 | 996.35M | 0.1039 | $9.25 | 2S6dN...uw7KH |
Mar 13 06:13 AM | Buy | $0.052572 | 0.072888 | 1.39K | 0.044000 | $0.023563 | 3auQx...gRTPz |
Mar 13 06:13 AM | Buy | $0.052570 | 0.072884 | 3.47K | 0.031000 | $0.028910 | 2yo3Z...yYn2W |
Mar 13 06:13 AM | Buy | $0.052565 | 0.072879 | 3.47K | 0.031000 | $0.028911 | 4A4iz...FkBj9 |
Mar 13 06:13 AM | Buy | $0.052561 | 0.072874 | 1.74K | 0.045000 | $0.024456 | 3xQQ2...FTXpW |