SOL/SPL Pool
The live SOL/SPL price today is $82.10, with a 24-hour trading volume of $164.84. This pair has changed -1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.10
- 24h Volume
- $164.84
- 24h Buy Volume
- $83.77
- 24h Sell Volume
- $81.08
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 987654319 SOL for -33163610699568 SPL
- : -987654320 SOL for 33163610699568 SPL
- : 10417039 SOL for -360998627815 SPL
- : 21954560 SOL for -760019745801 SPL
- : 18143901 SOL for -627277771191 SPL
- : 5000000 SOL for -172730822006 SPL
- : -5000001 SOL for 172730822006 SPL
- : 10574867 SOL for -365254399337 SPL
- : 5000000 SOL for -172611206204 SPL
- : -5000001 SOL for 172611206204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:42 PM | Buy | $82.10 | 33.58M | 0.9877 | 33.16M | $81.08 | 5JykT...iDHKh |
Mar 8 09:41 PM | Sell | $82.09 | 33.58M | 0.9877 | 33.16M | $81.08 | inV9i...24xBT |
Mar 8 03:13 PM | Buy | $82.26 | 34.65M | 0.0104 | 361.00K | $0.8569 | 3Sm2U...ZZmKh |
Mar 8 10:04 AM | Buy | $83.27 | 34.62M | 0.0220 | 760.02K | $1.83 | 5eJWx...BFgzv |
Mar 8 06:47 AM | Buy | $82.41 | 34.57M | 0.0181 | 627.28K | $1.50 | 2SWbP...6cM7Q |
Mar 8 06:03 AM | Buy | $82.57 | 34.55M | 0.025000 | 172.73K | $0.4128 | 5U762...cZ9Hx |
Mar 8 06:02 AM | Sell | $82.49 | 34.55M | 0.025001 | 172.73K | $0.4125 | pcrYb...gvgn1 |
Mar 8 06:01 AM | Buy | $82.48 | 34.54M | 0.0106 | 365.25K | $0.8723 | NzXxb...9JtY7 |
Mar 8 05:52 AM | Buy | $82.64 | 34.52M | 0.025000 | 172.61K | $0.4132 | 4NsK7...hYxt3 |
Mar 8 05:51 AM | Sell | $82.63 | 34.52M | 0.025001 | 172.61K | $0.4132 | 5km5H...XiTbW |
Mar 8 05:42 AM | Buy | $82.56 | 34.18M | 0.3116 | 10.65M | $25.72 | 3be5B...RRTw9 |
Mar 8 05:34 AM | Buy | $82.61 | 33.83M | 0.024005 | 135.47K | $0.3308 | 5tDH7...B8LZf |
Mar 8 05:32 AM | Buy | $82.70 | 33.82M | 0.022383 | 80.60K | $0.1971 | 2pbco...Yh7J9 |
Mar 8 05:32 AM | Buy | $82.77 | 33.75M | 0.0593 | 2.00M | $4.91 | qc34B...73Du5 |
Mar 8 05:31 AM | Buy | $82.68 | 33.69M | 0.022236 | 75.32K | $0.1849 | 4N7bw...zbYrB |
Mar 8 05:31 AM | Buy | $82.67 | 33.28M | 0.3808 | 12.67M | $31.48 | 3e8rp...QaBv7 |
Mar 8 05:31 AM | Buy | $82.67 | 32.85M | 0.0167 | 547.14K | $1.38 | 3FF4F...asfsX |
Mar 8 05:30 AM | Buy | $82.69 | 32.82M | 0.0122 | 401.65K | $1.01 | x6fz5...s4qHG |
Mar 8 05:29 AM | Buy | $82.69 | 32.81M | 0.023182 | 104.37K | $0.2631 | 4y5bU...91Pn6 |
Mar 8 05:29 AM | Buy | $82.69 | 32.78M | 0.0182 | 595.52K | $1.50 | 4jRTX...t4UhA |
