metal/SOL Pool
The live metal/SOL price today is $0.091880, with a 24-hour trading volume of $0.0132. This pair has changed -14.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091880
- 24h Volume
- $0.0132
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0132
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.08%
Tokens in this pool
metal coin (metal) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -37103429659147 metal for 80182 SOL
- : -28622973302428 metal for 71935 SOL
- : -131428028065334 metal for 524759 SOL
- : -57967299895046 metal for 436371 SOL
- : 106008908037896 metal for -679320 SOL
- : -37103429659146 metal for 179408 SOL
- : -281800441894879 metal for 388028396 SOL
- : 105594286464481 metal for -385863267 SOL
- : 25419120027438 metal for -789210 SOL
- : 400007947576 metal for -10000 SOL
metal / SOL
metal/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | metal | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:29 PM | Sell | $0.091880 | 0.0112162 | 37.10M | 0.048019 | $0.026973 | 2u9M2...DGgzq |
Mar 14 05:28 PM | Sell | $0.092188 | 0.0112514 | 28.62M | 0.047194 | $0.026260 | 46qSQ...exp3s |
Mar 13 03:40 AM | Sell | $0.093558 | 0.0113993 | 131.43M | 0.035248 | $0.0468 | 3s1uW...vg4z3 |
Mar 13 12:22 AM | Sell | $0.096747 | 0.0117528 | 57.97M | 0.034364 | $0.0391 | FfoTd...H4kdx |
Mar 12 11:40 PM | Buy | $0.095576 | 0.0116409 | 106.01M | 0.036794 | $0.0591 | 316AL...rcpw8 |
Mar 12 11:40 PM | Sell | $0.094208 | 0.0114836 | 37.10M | 0.031795 | $0.0156 | 3Fd3w...YgN1L |
Mar 12 11:40 PM | Sell | $0.061199 | 0.081377 | 281.80M | 0.3880 | $33.76 | 2eFCW...yhytW |
Mar 12 11:40 PM | Buy | $0.063180 | 0.083655 | 105.59M | 0.3859 | $33.57 | 3hzwG...Z1FFe |
Mar 12 11:40 PM | Buy | $0.082702 | 0.0103105 | 25.42M | 0.037893 | $0.0687 | 2gkTz...4k3E9 |
Mar 12 11:40 PM | Buy | $0.082175 | 0.0102500 | 400.01K | 0.041000 | $0.038697 | 2VKRJ...GpNA8 |
Mar 12 11:40 PM | Buy | $0.082162 | 0.0102485 | 402.44K | 0.041000 | $0.038697 | 4sgfk...VUkUD |
Mar 12 11:40 PM | Buy | $0.081501 | 0.0101726 | 57.97M | 0.021000 | $0.0870 | 2SdQ4...9rSf2 |
Mar 12 11:40 PM | Buy | $0.081027 | 0.0101181 | 3.39M | 0.044000 | $0.023479 | 4w6wr...ikDjn |
Mar 12 11:40 PM | Sell | $0.081628 | 0.0101872 | 74.21M | 0.021389 | $0.1208 | 3Ay7p...XP2Zs |
Mar 12 11:40 PM | Sell | $0.083454 | 0.0103972 | 28.62M | 0.021137 | $0.0989 | 5Z4A1...MHupt |
Mar 12 11:40 PM | Buy | $0.084447 | 0.0105113 | 1.96M | 0.031000 | $0.028697 | 4Q8ZU...LxRqW |
Mar 12 11:40 PM | Sell | $0.085282 | 0.0106074 | 16.61M | 0.021009 | $0.0877 | 2779G...gqjpm |
Mar 12 11:40 PM | Sell | $0.075709 | 0.096564 | 68.34M | 0.0449 | $3.90 | 641CL...weTz7 |
Mar 12 11:40 PM | Buy | $0.071053 | 0.091210 | 409.54M | 0.0495 | $4.31 | uFmK5...6aSn1 |
Mar 12 11:39 PM | Buy | $0.092093 | 0.0112408 | 16.61M | 0.044000 | $0.023477 | 2Gqyw...pCDmR |