POPOPO/SOL Pool
The live POPOPO/SOL price today is $0.0106800, with a 24-hour trading volume of $0.0156. This pair has changed -90.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106800
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.37%
Tokens in this pool
ポポポ (POPOPO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 76489129901534 POPOPO for -60000 SOL
- : -76565695598146 POPOPO for 59940 SOL
- : 7396131470568 POPOPO for -60000 SOL
- : -7395774036210 POPOPO for 10 SOL
- : -7762381375 POPOPO for 698599 SOL
- : 7762381375 POPOPO for -699300 SOL
- : -57046065770856 POPOPO for 93489 SOL
- : 61185314953717 POPOPO for -100000 SOL
- : 6619430921298 POPOPO for -10000 SOL
- : -384056468568733 POPOPO for 1005144 SOL
POPOPO / SOL
POPOPO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POPOPO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:23 PM | Buy | $0.0106813 | 0.0127845 | 76.49M | 0.046000 | $0.025212 | 2tP4j...LD14c |
Mar 14 06:23 PM | Sell | $0.0106800 | 0.0127829 | 76.57M | 0.045994 | $0.025206 | 2DzR4...wujVc |
Mar 14 05:31 PM | Buy | $0.097063 | 0.0118113 | 7.40M | 0.046000 | $0.025224 | e1xBg...WE3Ne |
Mar 14 05:31 PM | Sell | $0.0121178 | 0.0141353 | 7.40M | 0.071000 | $0.068707 | 4rrq9...nmNcM |
Mar 13 05:15 PM | Sell | $0.058092 | 0.079000 | 7.76K | 0.036986 | $0.0628 | 2QLaF...VAuJz |
Mar 13 01:15 PM | Buy | $0.058224 | 0.079009 | 7.76K | 0.036993 | $0.0638 | 5rgM1...HCMAJ |
Mar 12 06:17 PM | Sell | $0.091418 | 0.0111639 | 57.05M | 0.049349 | $0.028088 | 37BGN...DgukW |
Mar 12 04:03 PM | Buy | $0.091417 | 0.0111635 | 61.19M | 0.031000 | $0.028668 | nJgut...MGcpb |
Mar 12 04:03 PM | Buy | $0.091310 | 0.0111511 | 6.62M | 0.041000 | $0.038668 | 2vhM1...ygBtZ |
Mar 12 04:03 PM | Sell | $0.092269 | 0.0112618 | 384.06M | 0.021006 | $0.0871 | 5ke5U...qeWid |
Mar 12 03:19 PM | Buy | $0.093912 | 0.0114567 | 2.19M | 0.041000 | $0.038565 | 542sM...VkXDZ |
Mar 12 03:19 PM | Buy | $0.092231 | 0.0112604 | 384.06M | 0.021000 | $0.0856 | 3abx9...jLBYX |
Mar 12 03:19 PM | Sell | $0.093151 | 0.0113679 | 535.64M | 0.021971 | $0.1687 | 2oF29...gR5Dt |
Mar 12 12:01 PM | Sell | $0.098547 | 0.0119851 | 27.99M | 0.032757 | $0.0239 | 2jH7e...ogbHk |
Mar 12 11:50 AM | Sell | $0.099631 | 0.0101107 | 11.99M | 0.031328 | $0.0116 | 2mJ1Z...rvYNM |
Mar 12 11:50 AM | Buy | $0.099900 | 0.0101138 | 3.52M | 0.044000 | $0.023482 | 2GoTp...p8MNn |
Mar 12 11:50 AM | Buy | $0.097133 | 0.0118197 | 122.01M | 0.021000 | $0.0870 | kpCBn...4iZmy |
Mar 12 11:50 AM | Buy | $0.095002 | 0.0115747 | 17.40M | 0.031000 | $0.028703 | 3uUDt...Rx1mR |
Mar 12 11:50 AM | Buy | $0.092950 | 0.0113389 | 295.08M | 0.021000 | $0.0870 | 2R5p1...3LKCc |
Mar 12 11:50 AM | Sell | $0.092648 | 0.0113042 | 243.13M | 0.037396 | $0.0644 | 5uxbV...NG17V |