SOS/SOL Pool
The live SOS/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 354035188650 SOS for -102868 SOL
- : -1198341280422 SOS for 514342 SOL
- : 35746409162 SOS for -811072 SOL
- : -532185325770 SOS for 4756981 SOL
- : 6569584314 SOS for -256285 SOL
- : 6608373102 SOS for -256285 SOL
- : 293763845126 SOS for -10000000 SOL
- : -456181302035 SOS for 5355226 SOL
- : -100000000000 SOS for 1513183 SOL
- : 497222470671 SOS for -19364690 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:44 AM | Buy | $0.072518 | 0.092906 | 354.04K | 0.031029 | $0.028913 | 5ySRt...FJSaa |
Mar 14 10:44 AM | Sell | $0.073719 | 0.094293 | 1.20M | 0.035144 | $0.0446 | 36C6H...kcSFK |
Mar 11 02:54 PM | Buy | $0.051968 | 0.072269 | 35.75K | 0.038111 | $0.0703 | 5grV2...r8TMj |
Mar 11 02:54 PM | Sell | $0.067752 | 0.088939 | 532.19K | 0.024757 | $0.4125 | 3eLdX...gtk6H |
Mar 11 11:33 AM | Buy | $0.053321 | 0.073902 | 6.57K | 0.032563 | $0.0218 | Ly6Sp...VYC8r |
Mar 11 11:33 AM | Buy | $0.053301 | 0.073879 | 6.61K | 0.032563 | $0.0218 | 5T7BX...so1k2 |
Mar 11 11:31 AM | Buy | $0.052897 | 0.073405 | 293.76K | 0.0100 | $0.8509 | 2GWvh...ge1QP |
Mar 10 11:59 PM | Sell | $0.051009 | 0.071174 | 456.18K | 0.025356 | $0.4598 | 2eTcp...zPh8M |
Mar 10 11:45 PM | Sell | $0.051297 | 0.071514 | 100.00K | 0.021514 | $0.1296 | 3m8mi...dVNzo |
Mar 10 11:14 PM | Buy | $0.053338 | 0.073895 | 497.22K | 0.0194 | $1.66 | 28RUH...uJgLW |
Mar 10 10:53 PM | Buy | $0.051595 | 0.071865 | 1.04M | 0.0195 | $1.67 | 5MghN...TxH49 |
Mar 10 10:50 PM | Buy | $0.051031 | 0.071206 | 578.44 | 0.056973 | $0.035963 | 4Am9V...sEPqe |
Mar 10 10:50 PM | Buy | $0.051031 | 0.071206 | 124.77 | 0.051504 | $0.031287 | 28W9Q...JuXXm |
Mar 10 10:50 PM | Buy | $0.051007 | 0.071177 | 71.50K | 0.038414 | $0.0720 | 2aFux...5gXcj |
Mar 10 10:50 PM | Buy | $0.068827 | 0.071033 | 342.91K | 0.023540 | $0.3027 | 5KUbr...Lzg4b |
Mar 10 10:50 PM | Sell | $0.052109 | 0.072466 | 2.99M | 0.0737 | $6.30 | 54vgQ...3Nw79 |
Mar 10 10:17 PM | Sell | $0.041896 | 0.062226 | 10.00K | 0.022226 | $0.1895 | 3bwSz...aFXZC |
Mar 10 10:08 PM | Sell | $0.041956 | 0.062290 | 803.59 | 0.031840 | $0.0157 | 4DsHP...dJTg5 |
Mar 10 10:00 PM | Buy | $0.046273 | 0.067318 | 13.67K | 0.0100 | $0.8572 | 2Mimx...cYcs8 |
Mar 10 09:53 PM | Buy | $0.048251 | 0.069635 | 95.81K | 0.0923 | $7.90 | 459wt...QtE2u |