PESO/SOL Pool
The live PESO/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peso Token (PESO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 163165 PESO for -200000 SOL
- : -130790 PESO for 156426 SOL
- : 170082 PESO for -200000 SOL
- : -135942 PESO for 155874 SOL
- : 177859 PESO for -200318 SOL
- : 74783 PESO for -100000 SOL
- : -94798 PESO for 127719 SOL
- : 72910 PESO for -100000 SOL
- : -95605 PESO for 132360 SOL
- : 70814 PESO for -100000 SOL
PESO / SOL
PESO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PESO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:19 AM | Buy | $0.1088 | 0.021226 | 0.1632 | 0.032000 | $0.0178 | 4hiCz...N8CYk |
Mar 13 08:19 AM | Sell | $0.1061 | 0.021197 | 0.1308 | 0.031565 | $0.0139 | 39BdE...9SpKs |
Mar 13 08:19 AM | Buy | $0.1044 | 0.021176 | 0.1701 | 0.032000 | $0.0178 | 29vSN...FWR16 |
Mar 13 08:19 AM | Sell | $0.1018 | 0.021147 | 0.1359 | 0.031559 | $0.0138 | 3ourh...pAdff |
Mar 13 08:19 AM | Buy | $0.1000 | 0.021127 | 0.1779 | 0.032004 | $0.0178 | 4CWfy...eF5o8 |
Mar 13 01:51 AM | Buy | $0.1209 | 0.021338 | 0.0748 | 0.031000 | $0.029043 | 5d8pd...GQV1n |
Mar 13 12:02 AM | Sell | $0.1169 | 0.021348 | 0.0948 | 0.031278 | $0.0111 | 4FW4g...DYaqk |
Mar 13 12:02 AM | Buy | $0.1190 | 0.021372 | 0.0729 | 0.031000 | $0.028678 | YrupK...cakZV |
Mar 13 12:02 AM | Sell | $0.1201 | 0.021385 | 0.0956 | 0.031324 | $0.0115 | YQLUi...esnbR |
Mar 13 12:02 AM | Buy | $0.1225 | 0.021413 | 0.0708 | 0.031000 | $0.028678 | qMdp7...u4NC1 |
Mar 13 12:02 AM | Buy | $0.1119 | 0.021290 | 0.0775 | 0.031000 | $0.028678 | 3HqFf...1v9ve |
Mar 13 12:02 AM | Sell | $0.1127 | 0.021299 | 0.0964 | 0.031252 | $0.0109 | 2ru9Y...J9BSB |
Mar 13 12:02 AM | Buy | $0.1146 | 0.021321 | 0.0757 | 0.031000 | $0.028678 | Gahbu...BX6hT |
Mar 13 12:02 AM | Sell | $0.1155 | 0.021332 | 0.0973 | 0.031295 | $0.0112 | 4r38G...xJDwZ |
Mar 12 09:05 PM | Sell | $0.1278 | 0.021477 | 0.0696 | 0.031029 | $0.028901 | 7AmXy...7ezAm |
Mar 12 09:05 PM | Sell | $0.1415 | 0.021635 | 0.0848 | 0.031387 | $0.0120 | 44fih...86MQr |
Mar 12 09:05 PM | Buy | $0.1445 | 0.021671 | 0.0599 | 0.031000 | $0.028656 | 648px...HRQZm |
Mar 12 09:04 PM | Buy | $0.1330 | 0.021537 | 0.0651 | 0.031000 | $0.028654 | 5jReG...cwHrh |
Mar 12 09:04 PM | Buy | $0.1219 | 0.021409 | 0.0710 | 0.031000 | $0.028654 | 5qsnW...rSAgw |
Mar 12 09:04 PM | Sell | $0.1252 | 0.021448 | 0.1202 | 0.031739 | $0.0150 | 3kvQq...WBvgR |