aliens/SOL Pool
The live aliens/SOL price today is $0.055581, with a 24-hour trading volume of $43.75. This pair has changed 6.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055581
- 24h Volume
- $43.75
- 24h Buy Volume
- $43.34
- 24h Sell Volume
- $0.4119
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.77%
Tokens in this pool
aliens (aliens) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -73801316372 aliens for 4678837 SOL
- : 8291337595702 aliens for -493925926 SOL
- : -68203380738 aliens for 3955739 SOL
- : -2300000000000 aliens for 133932950 SOL
- : -500000000000 aliens for 29254004 SOL
- : -656932850321 aliens for 38511264 SOL
- : -6979264352502 aliens for 414507151 SOL
- : -60666783221 aliens for 3560769 SOL
- : -39008095837143 aliens for 2431812279 SOL
- : -14606600634517 aliens for 1001310763 SOL
aliens / SOL
aliens/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | aliens | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:19 AM | Sell | $0.055581 | 0.076340 | 73.80K | 0.024679 | $0.4119 | 23Yk6...AAUxF |
Mar 15 01:57 AM | Buy | $0.055227 | 0.075958 | 8.29M | 0.4939 | $43.34 | 294LS...RXXYz |
Mar 14 12:24 PM | Sell | $0.055050 | 0.075800 | 68.20K | 0.023956 | $0.3444 | 34uBS...VTP3E |
Mar 14 07:18 AM | Sell | $0.055086 | 0.075824 | 2.30M | 0.1339 | $11.70 | 41owC...iVjE2 |
Mar 14 06:10 AM | Sell | $0.055154 | 0.075851 | 500.00K | 0.0293 | $2.58 | 22esG...tSg8S |
Mar 14 05:20 AM | Sell | $0.055175 | 0.075863 | 656.93K | 0.0385 | $3.40 | 5XeUs...ctspv |
Mar 14 01:46 AM | Sell | $0.055242 | 0.075940 | 6.98M | 0.4145 | $36.58 | QyQva...Jbaf1 |
Mar 13 02:58 AM | Sell | $0.055228 | 0.075870 | 60.67K | 0.023561 | $0.3172 | 5nrHu...bQfZu |
Mar 12 07:06 PM | Sell | $0.055362 | 0.076235 | 39.01M | 2.43 | $209.16 | 5qNdY...i5U2v |
Mar 12 04:16 PM | Sell | $0.055920 | 0.076856 | 14.61M | 1.00 | $86.46 | 5GCPU...chaEf |
Mar 12 10:23 AM | Sell | $0.056118 | 0.077064 | 1.69M | 0.1195 | $10.35 | zQCnf...K75Kt |
Mar 12 02:24 AM | Buy | $0.056122 | 0.077133 | 3.30M | 0.2354 | $20.20 | PELx1...Uu6DB |
Mar 11 11:59 PM | Sell | $0.056061 | 0.077000 | 13.98K | 0.039783 | $0.0847 | 489h6...DveM2 |
Mar 11 11:42 PM | Sell | $0.056079 | 0.077000 | 7.91K | 0.035535 | $0.0481 | 65jeL...GCfDo |
Mar 11 11:41 PM | Buy | $0.056133 | 0.077068 | 1.75M | 0.1235 | $10.71 | T7gXw...G9fD6 |
Mar 11 11:41 PM | Buy | $0.055955 | 0.076862 | 14.40M | 0.9879 | $85.72 | 4WYU8...2nxfr |
Mar 11 11:35 PM | Sell | $0.055724 | 0.076604 | 402.79K | 0.0266 | $2.31 | 98UMw...ZX7a9 |
Mar 11 11:34 PM | Sell | $0.055730 | 0.076609 | 11.31K | 0.037475 | $0.0648 | 65WQJ...Rfi6M |
Mar 11 11:33 PM | Sell | $0.055736 | 0.076610 | 7.81K | 0.035165 | $0.0448 | 32x8u...QENy8 |
Mar 11 11:33 PM | Sell | $0.056136 | 0.077070 | 36.15M | 2.56 | $221.78 | Qk8DB...vgbAH |