Pippin/SOL Pool
The live Pippin/SOL price today is $0.052487, with a 24-hour trading volume of $33.36K. This pair has changed -89.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052487
- 24h Volume
- $33.36K
- 24h Buy Volume
- $5.32K
- 24h Sell Volume
- $28.04K
- Liquidity
- No data
- 24h Transactions
- 1158
- 24h Buys
- 227
- 24h Sells
- 931
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -21.82%
- 24 Hours
- -89.72%
Tokens in this pool
Agent Pippin (Pippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading Pippin (Agent Pippin)
Pippin/SOL on Meteora DAAM V2Recent Transactions
- : -1657956044856 Pippin for 46638565 SOL
- : -2228324099982 Pippin for 62607607 SOL
- : -269109862347 Pippin for 7585015 SOL
- : -1459519600000 Pippin for 41226886 SOL
- : -4647331457669 Pippin for 132300782 SOL
- : -25530813596433 Pippin for 755896040 SOL
- : -2166585170364 Pippin for 66509383 SOL
- : -3519732571593 Pippin for 108868871 SOL
- : -1847365694388 Pippin for 57551649 SOL
- : -146446038750 Pippin for 4574470 SOL
Pippin / SOL
Pippin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:01 PM | Sell | $0.052487 | 0.072814 | 1.66M | 0.0466 | $4.12 | 2Tdsv...yntRc |
Mar 15 12:38 PM | Sell | $0.052486 | 0.072810 | 2.23M | 0.0626 | $5.54 | 4Wti5...bYMCW |
Mar 15 11:55 AM | Sell | $0.052498 | 0.072819 | 269.11K | 0.027586 | $0.6720 | 25bi2...hVwMn |
Mar 15 11:45 AM | Sell | $0.052499 | 0.072825 | 1.46M | 0.0412 | $3.65 | 3CkxY...taHSn |
Mar 15 11:39 AM | Sell | $0.052514 | 0.072847 | 4.65M | 0.1323 | $11.68 | 5fXja...PcTuS |
Mar 15 11:22 AM | Sell | $0.052616 | 0.072961 | 25.53M | 0.7559 | $66.77 | hVcry...FDpLT |
Mar 15 11:08 AM | Sell | $0.052714 | 0.073070 | 2.17M | 0.0665 | $5.88 | 4n449...EQybJ |
Mar 15 11:05 AM | Sell | $0.052736 | 0.073094 | 3.52M | 0.1089 | $9.63 | 2RQ1J...aLukG |
Mar 15 10:25 AM | Sell | $0.052761 | 0.073116 | 1.85M | 0.0576 | $5.10 | 46xrr...GD3Jz |
Mar 15 10:23 AM | Sell | $0.052768 | 0.073124 | 146.45K | 0.024575 | $0.4053 | 59L6M...TEBGG |
Mar 15 09:45 AM | Sell | $0.052795 | 0.073158 | 9.23M | 0.2914 | $25.79 | 5DvoJ...rVLfr |
Mar 15 09:43 AM | Buy | $0.052832 | 0.073198 | 9.23M | 0.2951 | $26.14 | 5T18j...jPEQJ |
Mar 15 09:39 AM | Sell | $0.052781 | 0.073139 | 4.85M | 0.1522 | $13.48 | 2Zf3E...PTioF |
Mar 15 09:23 AM | Sell | $0.052803 | 0.073160 | 159.56K | 0.025042 | $0.4471 | 3FcG6...tZZSC |
Mar 15 09:19 AM | Sell | $0.052816 | 0.073172 | 2.61M | 0.0828 | $7.35 | 3gwbp...Rp5ai |
Mar 15 09:18 AM | Sell | $0.052838 | 0.073195 | 2.79M | 0.0891 | $7.91 | 45Wqi...SkD3N |
Mar 15 09:14 AM | Sell | $0.052860 | 0.073221 | 3.12M | 0.1005 | $8.93 | 3Kdgh...janrr |
Mar 15 09:14 AM | Sell | $0.053007 | 0.073387 | 33.02M | 1.12 | $99.27 | 3Kdu7...ncYix |
Mar 15 08:58 AM | Sell | $0.053101 | 0.073507 | 671.42K | 0.0235 | $2.08 | Q279n...VXuvj |
Mar 15 08:47 AM | Sell | $0.053121 | 0.073526 | 3.13M | 0.1104 | $9.77 | 3VJwj...JPvKc |
