AgenC/SOL Pool
The live AgenC/SOL price today is $0.0106955, with a 24-hour trading volume of $0.027956. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106955
- 24h Volume
- $0.027956
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027956
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AgenC (AgenC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -114388797483092 AgenC for 91409 SOL
- : -1736310172867 AgenC for 1576 SOL
- : -22310880704 AgenC for 19 SOL
- : -49191465088411 AgenC for 47529 SOL
- : 110792852930822 AgenC for -100000 SOL
- : -530968834611023 AgenC for 1006826 SOL
- : 2208651981918 AgenC for -10000 SOL
- : 530968834611023 AgenC for -1000000 SOL
- : -315510771881735 AgenC for 378951 SOL
- : 5490368224760 AgenC for -10000 SOL
AgenC / SOL
AgenC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgenC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Sell | $0.0106955 | 0.0127992 | 114.39M | 0.049141 | $0.027956 | 4icdh...oaP9R |
Mar 14 04:58 PM | Sell | $0.0107906 | 0.0129077 | 1.74M | 0.051576 | $0.031373 | yqAbF...2Y5xR |
Mar 13 07:45 PM | Sell | $0.0107573 | 0.0128517 | 22.31K | 0.071900 | $0.051690 | 38F4n...dyKeS |
Mar 12 06:14 PM | Sell | $0.0108358 | 0.0129663 | 49.19M | 0.044753 | $0.024112 | 3TifM...4aTq4 |
Mar 12 04:03 PM | Buy | $0.0107826 | 0.0129026 | 110.79M | 0.031000 | $0.028670 | 36xyq...ed8b2 |
Mar 12 04:03 PM | Sell | $0.091644 | 0.0111897 | 530.97M | 0.021007 | $0.0873 | 5LR26...JZ4c3 |
Mar 12 03:18 PM | Buy | $0.093874 | 0.0114528 | 2.21M | 0.041000 | $0.038556 | 5pte7...hFAQS |
Mar 12 03:18 PM | Buy | $0.091612 | 0.0111884 | 530.97M | 0.021000 | $0.0856 | PqouD...R1Lnb |
Mar 12 03:18 PM | Sell | $0.091028 | 0.0111202 | 315.51M | 0.033790 | $0.0324 | 2cCrT...Yogh4 |
Mar 12 01:28 PM | Buy | $0.091584 | 0.0111822 | 5.49M | 0.041000 | $0.038696 | 5Nuoi...yaD6g |
Mar 12 01:28 PM | Sell | $0.092523 | 0.0112902 | 228.94M | 0.036643 | $0.0578 | 4yday...bkstY |
Mar 12 12:46 PM | Buy | $0.096226 | 0.0117139 | 5.60M | 0.044000 | $0.023489 | s3p9k...hhQyU |
Mar 12 12:45 PM | Buy | $0.095267 | 0.0116038 | 49.19M | 0.032970 | $0.0259 | 4sUkV...fRy3K |
Mar 12 12:45 PM | Sell | $0.094972 | 0.0115700 | 31.74M | 0.031810 | $0.0158 | wd2r5...fYkbQ |
Mar 12 12:45 PM | Buy | $0.094120 | 0.0114726 | 105.80M | 0.035000 | $0.0436 | 2fjp7...JZdix |
Mar 12 12:45 PM | Sell | $0.094729 | 0.0115425 | 148.18M | 0.038038 | $0.0701 | 5TSgx...guHcb |
Mar 12 12:45 PM | Buy | $0.097046 | 0.0118082 | 7.42M | 0.046000 | $0.025231 | 4MMTo...Xixbo |
Mar 12 12:45 PM | Buy | $0.093846 | 0.0114412 | 226.70M | 0.021000 | $0.0872 | 2kbqB...BKtz1 |
Mar 12 12:45 PM | Sell | $0.093376 | 0.0113872 | 187.32M | 0.037253 | $0.0632 | 2nhLs...4FNfT |
Mar 12 12:45 PM | Sell | $0.081159 | 0.0101330 | 178.40M | 0.022372 | $0.2067 | 4rHFP...w41vB |