SLOP/SOL Pool
The live SLOP/SOL price today is $0.059618, with a 24-hour trading volume of $91.04. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059618
- 24h Volume
- $91.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $91.04
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Slopcoin (SLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -9466007895244 SLOP for 1034364835 SOL
- : -8524868382488 SLOP for 974384187 SOL
- : -843560369513 SLOP for 98733361 SOL
- : -843560217353 SLOP for 99161185 SOL
- : -1088726777102 SLOP for 128617655 SOL
- : 569153444697 SLOP for -68193141 SOL
- : -8020666225876 SLOP for 964750401 SOL
- : -161466776194 SLOP for 19838679 SOL
- : -28701710792 SLOP for 3367697 SOL
- : -7812484704836 SLOP for 935334471 SOL
SLOP / SOL
SLOP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:06 PM | Sell | $0.059618 | 0.061093 | 9.47M | 1.03 | $91.04 | 4Wt3p...twFyV |
Mar 13 05:33 PM | Sell | $0.041021 | 0.061143 | 8.52M | 0.9744 | $87.02 | 5b25Z...GxBcr |
Mar 13 12:35 AM | Sell | $0.041063 | 0.061171 | 843.56K | 0.0987 | $8.96 | 28zg8...1yncm |
Mar 13 12:35 AM | Sell | $0.041067 | 0.061176 | 843.56K | 0.0992 | $9.00 | 2G7iC...E7yN2 |
Mar 12 09:18 PM | Sell | $0.041022 | 0.061182 | 1.09M | 0.1286 | $11.13 | 34hHj...jzqDc |
Mar 12 06:25 PM | Buy | $0.041033 | 0.061199 | 569.15K | 0.0682 | $5.88 | 3C3Ke...91Vr2 |
Mar 12 10:35 AM | Sell | $0.041043 | 0.061203 | 8.02M | 0.9648 | $83.59 | 5cf81...FpmSp |
Mar 12 04:34 AM | Sell | $0.041046 | 0.061229 | 161.47K | 0.0198 | $1.69 | 5NWh9...GtBrU |
Mar 11 05:09 PM | Sell | $0.041019 | 0.061174 | 28.70K | 0.023368 | $0.2924 | 2YoEq...uAZhi |
Mar 11 04:55 PM | Sell | $0.041035 | 0.061198 | 7.81M | 0.9353 | $80.80 | 26kLC...qsM19 |
Mar 11 04:29 PM | Sell | $0.041076 | 0.061252 | 9.24M | 1.16 | $99.40 | 2SoSJ...6ve3g |
Mar 11 04:27 PM | Sell | $0.041103 | 0.061284 | 10.24K | 0.021315 | $0.1129 | 5QmP5...rA23x |
Mar 11 04:07 PM | Sell | $0.041102 | 0.061287 | 1.08M | 0.1388 | $11.88 | cpCh3...GJyCn |
Mar 11 04:07 PM | Sell | $0.041105 | 0.061291 | 7.88K | 0.021017 | $0.0870 | YrMLM...YaL3A |
Mar 11 04:00 PM | Buy | $0.041093 | 0.061281 | 7.81M | 1.00 | $85.37 | 3rtHS...bRCuR |
Mar 11 03:57 PM | Buy | $0.041072 | 0.061254 | 7.88K | 0.039879 | $0.0844 | 3QvLG...uKEwe |
Mar 11 03:57 PM | Buy | $0.041062 | 0.061243 | 3.61M | 0.4481 | $38.30 | 5HXnk...WUnfE |
Mar 11 03:57 PM | Buy | $0.041049 | 0.061227 | 1.08M | 0.1323 | $11.31 | 3skBX...iD1uE |
Mar 11 03:57 PM | Buy | $0.041037 | 0.061213 | 3.58M | 0.4334 | $37.05 | 5m1Ye...Tcmw2 |
Mar 11 03:57 PM | Buy | $0.041027 | 0.061202 | 10.24K | 0.021231 | $0.1051 | 5USEW...Cgwjj |