Jinx/SOL Pool
The live Jinx/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Distorted Cat (Jinx) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -9560610533557 Jinx for 38355 SOL
- : -49784928710934 Jinx for 235514 SOL
- : -81071172659035 Jinx for 584137 SOL
- : -9468797987332 Jinx for 93889 SOL
- : -48206813186179 Jinx for 621234 SOL
- : -32716431226214 Jinx for 635166 SOL
- : -25784760609071 Jinx for 719175 SOL
- : 1211125865662 Jinx for -40000 SOL
- : -9560610533557 Jinx for 336068 SOL
- : 33195176432405 Jinx for -995000 SOL
Jinx / SOL
Jinx/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jinx | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Sell | $0.093485 | 0.0114012 | 9.56M | 0.043836 | $0.023332 | 64Pwo...yegWw |
Mar 12 05:21 AM | Sell | $0.094025 | 0.0114731 | 49.78M | 0.032356 | $0.0200 | 35yZP...hPcdA |
Mar 12 03:39 AM | Sell | $0.096146 | 0.0117206 | 81.07M | 0.035842 | $0.0498 | 4aN7a...TRdrw |
Mar 12 03:15 AM | Sell | $0.098452 | 0.0119916 | 9.47M | 0.049389 | $0.028003 | 2WcwF...Gjthn |
Mar 12 12:45 AM | Sell | $0.081117 | 0.0101289 | 48.21M | 0.036213 | $0.0538 | 3zicN...2yKce |
Mar 11 11:47 PM | Sell | $0.081683 | 0.0101942 | 32.72M | 0.036352 | $0.0551 | 4beZm...a6R8w |
Mar 11 11:29 PM | Sell | $0.082426 | 0.0102790 | 25.78M | 0.037192 | $0.0626 | M8wLp...BeX8R |
Mar 11 10:50 PM | Buy | $0.082880 | 0.0103303 | 1.21M | 0.044000 | $0.023487 | 2PNSH...gs2re |
Mar 11 10:48 PM | Sell | $0.083066 | 0.0103516 | 9.56M | 0.033361 | $0.0293 | 5VEHm...9ApnC |
Mar 11 10:48 PM | Buy | $0.082615 | 0.0102998 | 33.20M | 0.039950 | $0.0868 | 3WCFY...ZtNgX |
Mar 11 10:48 PM | Buy | $0.081521 | 0.0101744 | 57.07M | 0.039950 | $0.0868 | 3ksnV...xA6CW |
Mar 11 10:48 PM | Buy | $0.081099 | 0.0101260 | 3.97M | 0.045000 | $0.024362 | 3B6KY...mceTP |
Mar 11 10:48 PM | Buy | $0.081039 | 0.0101191 | 8.40M | 0.031000 | $0.028723 | 4gnER...gQ3Lr |
Mar 11 10:48 PM | Sell | $0.082002 | 0.0102296 | 114.46M | 0.022627 | $0.2291 | 5i7Dv...4yEZ2 |
Mar 11 10:48 PM | Buy | $0.083255 | 0.0103732 | 26.80M | 0.021000 | $0.0872 | 5Vi3M...wrBiG |
Mar 11 10:48 PM | Buy | $0.082018 | 0.0102313 | 43.02M | 0.039950 | $0.0868 | 4axJp...5bLKX |
Mar 11 10:48 PM | Sell | $0.099368 | 0.0101075 | 186.20 | 0.082000 | $0.061745 | 2aie1...sq5EY |
Mar 11 10:48 PM | Sell | $0.082166 | 0.0102484 | 53.02M | 0.021317 | $0.1148 | 4d4tG...8Qm3b |
Mar 11 10:48 PM | Buy | $0.082383 | 0.0102733 | 36.60M | 0.021000 | $0.0872 | 5EGJ8...vjXLW |
Mar 11 10:48 PM | Buy | $0.081343 | 0.0101540 | 64.63M | 0.039950 | $0.0868 | 4TxUd...UgE9W |