SOL/SPL Pool
The live SOL/SPL price today is $82.31, with a 24-hour trading volume of $41.99K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.31
- 24h Volume
- $41.99K
- 24h Buy Volume
- $21.52K
- 24h Sell Volume
- $20.47K
- Liquidity
- No data
- 24h Transactions
- 1107
- 24h Buys
- 700
- 24h Sells
- 407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7559796 SOL for -269869880440 SPL
- : 8255595 SOL for -294553377299 SPL
- : 31222161 SOL for -1112520565707 SPL
- : 19814169 SOL for -704828988534 SPL
- : 94794110 SOL for -3359210669429 SPL
- : -13851748 SOL for 489546393156 SPL
- : 13669916 SOL for -483123044140 SPL
- : 41696380 SOL for -1470936957033 SPL
- : 115115067 SOL for -4039965528869 SPL
- : 2395733 SOL for -83752737498 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:56 AM | Buy | $82.31 | 35.70M | 0.027560 | 269.87K | $0.6223 | 5ACBw...xiAGc |
Mar 8 10:02 PM | Buy | $81.62 | 35.68M | 0.028256 | 294.55K | $0.6738 | pBtAE...wWkK3 |
Mar 8 09:59 PM | Buy | $82.22 | 35.63M | 0.0312 | 1.11M | $2.57 | htjAD...Prx2q |
Mar 8 09:56 PM | Buy | $82.19 | 35.57M | 0.0198 | 704.83K | $1.63 | 4py8P...mbyXk |
Mar 8 09:56 PM | Buy | $82.17 | 35.44M | 0.0948 | 3.36M | $7.79 | ooHxb...LkQ6X |
Mar 8 09:55 PM | Sell | $82.19 | 35.34M | 0.0139 | 489.55K | $1.14 | 3SarG...fJwVr |
Mar 8 09:49 PM | Buy | $82.15 | 35.34M | 0.0137 | 483.12K | $1.12 | 3369x...gZLQQ |
Mar 8 09:48 PM | Buy | $82.23 | 35.28M | 0.0417 | 1.47M | $3.43 | tTim8...pYf4X |
Mar 8 09:48 PM | Buy | $82.22 | 35.10M | 0.1151 | 4.04M | $9.46 | uktBq...7Wjjs |
Mar 8 09:47 PM | Buy | $82.20 | 34.96M | 0.022396 | 83.75K | $0.1969 | 4EV5Z...gKUn5 |
Mar 8 09:46 PM | Buy | $82.21 | 34.94M | 0.0131 | 458.57K | $1.08 | Abx7s...BUnLu |
Mar 8 09:46 PM | Buy | $82.21 | 34.90M | 0.0223 | 778.80K | $1.83 | 3HvLJ...9Ve8W |
Mar 8 09:46 PM | Buy | $82.21 | 34.86M | 0.029956 | 347.09K | $0.8185 | 32kw3...Loeo8 |
Mar 8 09:46 PM | Buy | $82.22 | 34.78M | 0.0649 | 2.26M | $5.34 | 4C4pV...21YVi |
Mar 8 09:46 PM | Buy | $82.22 | 34.66M | 0.0392 | 1.36M | $3.22 | 3eTVN...x56Dd |
Mar 8 09:46 PM | Buy | $82.22 | 34.59M | 0.0236 | 815.55K | $1.94 | 8EJXU...6YgTc |
Mar 8 09:46 PM | Buy | $82.22 | 34.56M | 0.021397 | 48.26K | $0.1148 | 3nfie...PB6TW |
Mar 8 09:46 PM | Buy | $82.22 | 34.56M | 0.021538 | 53.15K | $0.1264 | 3L2eE...TXwUd |
Mar 8 09:45 PM | Buy | $82.21 | 34.55M | 0.027089 | 244.89K | $0.5828 | 3BGgy...2gPFc |
Mar 8 09:45 PM | Buy | $82.21 | 34.52M | 0.0118 | 408.62K | $0.9730 | Vqfsm...FdXje |
