busya/SOL Pool
The live busya/SOL price today is $0.054287, with a 24-hour trading volume of $65.25. This pair has changed 1.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054287
- 24h Volume
- $65.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $65.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- 1.55%
Tokens in this pool
evil smile dog (busya) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/R.S UGORRecent Transactions
- : -3809209253981 busya for 174840119 SOL
- : -3600000000000 busya for 167227269 SOL
- : -7409209253981 busya for 350405590 SOL
- : -123674499684 busya for 5921468 SOL
- : -699197785801 busya for 33522594 SOL
- : -1000000000000 busya for 48078780 SOL
- : -1480000000000 busya for 71448471 SOL
- : 1612788963231 busya for -78843000 SOL
- : -4860000000000 busya for 235836211 SOL
- : -236884920074 busya for 11333198 SOL
busya / SOL
busya/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | busya | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:10 PM | Sell | $0.054287 | 0.074590 | 3.81M | 0.1748 | $16.33 | 5Yk7P...q8ymu |
Mar 16 04:09 PM | Sell | $0.054339 | 0.074646 | 3.60M | 0.1672 | $15.62 | Ru7KJ...Y5iaS |
Mar 16 04:08 PM | Sell | $0.054425 | 0.074730 | 7.41M | 0.3504 | $32.78 | 4UgGv...nNqeE |
Mar 15 07:45 PM | Sell | $0.054222 | 0.074788 | 123.67K | 0.025922 | $0.5221 | 3zxDW...jKdff |
Mar 15 01:58 PM | Sell | $0.054210 | 0.074795 | 699.20K | 0.0335 | $2.94 | 5Nfy7...QqMu1 |
Mar 15 09:16 AM | Sell | $0.054266 | 0.074808 | 1.00M | 0.0481 | $4.27 | 5XD7g...DyTPX |
Mar 15 09:11 AM | Sell | $0.054285 | 0.074828 | 1.48M | 0.0714 | $6.34 | 2dGfT...2T5DW |
Mar 14 05:44 PM | Buy | $0.054250 | 0.074889 | 1.61M | 0.0788 | $6.85 | 3VzT7...zRTN8 |
Mar 14 03:46 PM | Sell | $0.054210 | 0.074853 | 4.86M | 0.2358 | $20.46 | gKhnG...Uohv8 |
Mar 14 01:10 PM | Sell | $0.054167 | 0.074785 | 236.88K | 0.0113 | $0.9870 | 3E7CV...9FY8Y |
Mar 13 07:44 PM | Sell | $0.054095 | 0.074611 | 66.20K | 0.023053 | $0.2710 | 2msp7...iwuYr |
Mar 13 07:41 AM | Sell | $0.054080 | 0.074619 | 1.04M | 0.0480 | $4.24 | 3kL6t...7jp3n |
Mar 12 11:05 PM | Sell | $0.054008 | 0.074615 | 501.37K | 0.0231 | $2.01 | 4yTo6...JpXxL |
Mar 12 05:53 PM | Sell | $0.054045 | 0.074660 | 5.36M | 0.2498 | $21.69 | dgxGB...oi98i |
Mar 11 12:47 PM | Sell | $0.054005 | 0.074712 | 1.56M | 0.0737 | $6.27 | 2QFrm...zJ4vg |
Mar 10 05:00 PM | Sell | $0.054176 | 0.074725 | 28.05K | 0.021326 | $0.1171 | 3pyqc...oMPQs |
Mar 10 10:02 AM | Sell | $0.054133 | 0.074731 | 785.28K | 0.0371 | $3.25 | 5grg9...LzLiX |
Mar 10 09:08 AM | Sell | $0.054110 | 0.074737 | 41.00K | 0.021943 | $0.1685 | DGnLy...EcJXi |
Mar 10 04:03 AM | Sell | $0.054065 | 0.074742 | 551.24K | 0.0261 | $2.24 | 58yqJ...eFQPJ |