IntelliS/SOL Pool
The live IntelliS/SOL price today is $0.059654, with a 24-hour trading volume of $50.14. This pair has changed 4.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059654
- 24h Volume
- $50.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $50.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.32%
- 24 Hours
- 4.32%
Tokens in this pool
Intellitrade Swarm (IntelliS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -465116279069 IntelliS for 48309665 SOL
- : -4933394075000 IntelliS for 519041039 SOL
- : 465116279069 IntelliS for -50094404 SOL
- : 52318562893 IntelliS for -5627884 SOL
- : 3278097030955 IntelliS for -349665474 SOL
- : -12511999014255 IntelliS for 1347448756 SOL
- : -12511999014254 IntelliS for 1432584251 SOL
- : -8341332676169 IntelliS for 1006425148 SOL
- : -11121776901559 IntelliS for 1411251544 SOL
- : -4943011956248 IntelliS for 654336213 SOL
IntelliS / SOL
IntelliS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IntelliS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:11 PM | Sell | $0.059654 | 0.061039 | 465.12K | 0.0483 | $4.49 | 5Cnsj...VFCW2 |
Mar 15 07:02 PM | Sell | $0.059254 | 0.061053 | 4.93M | 0.5190 | $45.65 | 2DDcz...ybYoB |
Mar 14 04:07 PM | Buy | $0.059335 | 0.061078 | 465.12K | 0.0501 | $4.34 | 4UTQK...e9ELt |
Mar 14 12:06 PM | Buy | $0.059361 | 0.061076 | 52.32K | 0.025628 | $0.4897 | 4GVa4...1Pa2S |
Mar 13 01:47 PM | Buy | $0.059839 | 0.061067 | 3.28M | 0.3497 | $32.25 | 45GtN...ZG1NL |
Mar 13 01:00 PM | Sell | $0.059807 | 0.061077 | 12.51M | 1.35 | $122.70 | iSkcq...yvBR6 |
Mar 13 01:00 PM | Sell | $0.041043 | 0.061145 | 12.51M | 1.43 | $130.45 | 4P9Am...iQjxd |
Mar 13 01:00 PM | Sell | $0.041099 | 0.061207 | 8.34M | 1.01 | $91.64 | 8zyKq...hVreT |
Mar 13 12:58 PM | Sell | $0.041157 | 0.061269 | 11.12M | 1.41 | $128.58 | 2mWtr...eCcTF |
Mar 13 12:57 PM | Sell | $0.041206 | 0.061324 | 4.94M | 0.6543 | $59.59 | QJtEU...27SoN |
Mar 13 12:56 PM | Buy | $0.059637 | 0.061059 | 9.33K | 0.039879 | $0.0900 | 3TMDD...dNzfg |
Mar 13 10:23 AM | Buy | $0.059493 | 0.061059 | 3.55K | 0.033756 | $0.0337 | 55hoB...d1R5X |
Mar 13 07:48 AM | Sell | $0.059324 | 0.061053 | 3.13M | 0.3292 | $29.16 | 5m1xB...7DtHS |
Mar 12 03:12 PM | Sell | $0.059563 | 0.061120 | 22.14M | 2.48 | $211.69 | QNfzT...J6WXq |
Mar 12 10:33 AM | Buy | $0.041036 | 0.061198 | 47.26K | 0.025660 | $0.4895 | 4h8jo...jtUac |
Mar 12 07:41 AM | Sell | $0.041017 | 0.061187 | 1.34M | 0.1587 | $13.60 | 2v1s1...hLh3U |
Mar 11 09:38 PM | Sell | $0.041033 | 0.061182 | 413.74K | 0.0489 | $4.27 | 2a8e2...nVzcB |
Mar 11 09:16 PM | Sell | $0.041032 | 0.061183 | 41.41K | 0.024897 | $0.4270 | 5GWC1...ngB3V |
Mar 11 09:14 PM | Buy | $0.041043 | 0.061196 | 41.41K | 0.024950 | $0.4317 | 4kNVH...3LHEy |
Mar 11 09:14 PM | Buy | $0.041042 | 0.061194 | 413.74K | 0.0494 | $4.31 | 3P1dn...rZ2RW |