SOL/ICED Pool
The live SOL/ICED price today is $82.21, with a 24-hour trading volume of $582.01. This pair has changed 0.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $582.01
- 24h Buy Volume
- $57.70
- 24h Sell Volume
- $524.32
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) ICED (ICED)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 697544259 SOL for -804473542382 ICED
- : 4256703 SOL for -4902640000 ICED
- : -1214013423 SOL for 1394477773682 ICED
- : -1210019266 SOL for 1396354448021 ICED
- : -484346809 SOL for 560751113841 ICED
- : -602843674 SOL for 699399676622 ICED
- : -120652493 SOL for 140171742242 ICED
- : -1195091644 SOL for 1391958979529 ICED
- : -361633402 SOL for 422469377277 ICED
- : -1207599822 SOL for 1415031789657 ICED
SOL / ICED
SOL/ICED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ICED) | SOL | ICED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:08 AM | Buy | $82.21 | 115.33M | 0.6975 | 80.45M | $57.35 | 2pg2J...uhpL3 |
Mar 9 01:15 AM | Buy | $82.21 | 115.17M | 0.024257 | 490.26K | $0.3499 | 5kAnm...Es8Rc |
Mar 9 12:00 AM | Sell | $81.58 | 114.87M | 1.21 | 139.45M | $99.04 | 4a4y9...qkfGM |
Mar 8 10:58 PM | Sell | $81.95 | 115.40M | 1.21 | 139.64M | $99.16 | LFa6D...23VrP |
Mar 8 10:58 PM | Sell | $81.84 | 115.77M | 0.4843 | 56.08M | $39.64 | 3aRMY...fhgtz |
Mar 8 09:55 PM | Sell | $82.23 | 116.02M | 0.6028 | 69.94M | $49.57 | 3oVbu...hEMCC |
Mar 8 09:54 PM | Sell | $82.16 | 116.18M | 0.1207 | 14.02M | $9.91 | 3AZ8B...Rwwuv |
Mar 8 09:54 PM | Sell | $82.12 | 116.47M | 1.20 | 139.20M | $98.14 | zDR7M...rWNQa |
Mar 8 08:10 PM | Sell | $82.20 | 116.82M | 0.3616 | 42.25M | $29.73 | 2fwxj...Qj4Wg |
Mar 8 12:20 PM | Sell | $82.08 | 117.18M | 1.21 | 141.50M | $99.12 | DnLJU...CRzmM |
Mar 8 12:38 AM | Sell | $83.05 | 117.46M | 0.0573 | 6.73M | $4.76 | 34HkX...bDMKf |
Mar 7 10:31 PM | Sell | $83.08 | 117.66M | 0.8233 | 96.87M | $68.40 | 5819h...yWi4f |
Mar 7 09:38 PM | Sell | $82.91 | 117.85M | 0.039950 | 117.26K | $0.0825 | 2r5aV...CL7S6 |
Mar 7 07:54 PM | Sell | $82.50 | 117.91M | 0.2402 | 28.33M | $19.82 | 2FCGW...NFdV8 |
Mar 7 05:05 PM | Sell | $83.73 | 118.02M | 0.2365 | 27.91M | $19.80 | 5DThp...coe5K |
Mar 7 12:08 PM | Sell | $84.61 | 118.12M | 0.2343 | 27.68M | $19.83 | 2YagU...FV5Fr |
Mar 6 11:06 PM | Sell | $84.93 | 118.31M | 0.5836 | 69.05M | $49.57 | 35XCQ...1WZzq |
Mar 6 01:02 PM | Sell | $86.50 | 118.60M | 0.6874 | 81.53M | $59.46 | 4D5PQ...hymce |
Mar 6 04:53 AM | Buy | $88.10 | 119.36M | 0.024108 | 490.26K | $0.3619 | 5ZzMg...erRsV |
Mar 5 06:22 PM | Sell | $88.29 | 118.86M | 0.4179 | 49.67M | $36.89 | 2qS5P...jArsc |
