MOLLY/SOL Pool
The live MOLLY/SOL price today is $0.0109557, with a 24-hour trading volume of $28.25K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109557
- 24h Volume
- $28.25K
- 24h Buy Volume
- $14.17K
- 24h Sell Volume
- $14.08K
- Liquidity
- No data
- 24h Transactions
- 1822
- 24h Buys
- 643
- 24h Sells
- 1179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.98%
- 24 Hours
- -100.00%
Tokens in this pool
The Immortal Fish (MOLLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading MOLLY (The Immortal Fish)
MOLLY/SOL on Meteora DBCRecent Transactions
- : 9201676592473 MOLLY for -10000 SOL
- : 60165979026012 MOLLY for -60000 SOL
- : -433980204139086 MOLLY for 826612 SOL
- : -23935435044971 MOLLY for 99805 SOL
- : 23935435044971 MOLLY for -100000 SOL
- : -81497357023544 MOLLY for 399502 SOL
- : 6653584984069 MOLLY for -40000 SOL
- : -18519845825 MOLLY for 108 SOL
- : 345166399678269 MOLLY for -1000000 SOL
- : -219917253291148 MOLLY for 462161 SOL
MOLLY / SOL
MOLLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MOLLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:31 PM | Buy | $0.0109557 | 0.0111087 | 9.20M | 0.041000 | $0.038794 | 3memh...raaay |
Mar 14 11:31 PM | Buy | $0.0108770 | 0.0129973 | 60.17M | 0.046000 | $0.025277 | 4zH69...hecuE |
Mar 14 11:31 PM | Sell | $0.091675 | 0.0111905 | 433.98M | 0.038267 | $0.0727 | 3iJAb...22XVd |
Mar 14 07:41 PM | Sell | $0.093629 | 0.0114170 | 23.94M | 0.049981 | $0.028686 | 4EkRu...6xWTE |
Mar 14 07:30 PM | Buy | $0.093635 | 0.0114178 | 23.94M | 0.031000 | $0.028699 | 27yDs...qkMLx |
Mar 14 07:30 PM | Sell | $0.094265 | 0.0114903 | 81.50M | 0.033996 | $0.0348 | DRerH...wBQPf |
Mar 14 06:47 PM | Buy | $0.095230 | 0.0116012 | 6.65M | 0.044000 | $0.023480 | 3xGvN...iNc5x |
Mar 14 06:47 PM | Sell | $0.095074 | 0.0115832 | 18.52K | 0.061080 | $0.059396 | 4zKHH...TTsbX |
Mar 14 06:47 PM | Buy | $0.092521 | 0.0112898 | 345.17M | 0.021000 | $0.0870 | FrDnW...aqtTe |
Mar 14 06:47 PM | Sell | $0.091829 | 0.0112102 | 219.92M | 0.034622 | $0.0402 | 4andT...qfuCB |
Mar 14 06:47 PM | Buy | $0.092146 | 0.0112467 | 120.42M | 0.032970 | $0.0258 | 2Abse...S5M9H |
Mar 14 06:47 PM | Sell | $0.092026 | 0.0112329 | 94.25M | 0.032195 | $0.0191 | 5C6Ba...1txp8 |
Mar 14 06:47 PM | Buy | $0.092334 | 0.0112683 | 18.64M | 0.045000 | $0.024351 | 4n3qK...sZAJi |
Mar 14 06:47 PM | Buy | $0.091385 | 0.0111592 | 314.17M | 0.035000 | $0.0435 | 3Nb9a...BSS6S |
Mar 14 06:47 PM | Sell | $0.093106 | 0.0113570 | 594.64M | 0.022123 | $0.1847 | 5vB2W...iNaar |
Mar 14 06:47 PM | Sell | $0.081612 | 0.0101853 | 66.68M | 0.021236 | $0.1075 | 2vzMx...pr7b5 |
Mar 14 06:47 PM | Buy | $0.081470 | 0.0101689 | 88.81M | 0.021500 | $0.1305 | 3Gq9s...yFaet |
Mar 14 06:47 PM | Buy | $0.095872 | 0.0116749 | 148.18M | 0.021000 | $0.0870 | 2o2zT...dHhWR |
Mar 14 06:47 PM | Buy | $0.091464 | 0.0111682 | 594.64M | 0.021000 | $0.0870 | jZxk1...75GbQ |
Mar 14 06:47 PM | Sell | $0.061689 | 0.081941 | 990.00M | 1.92 | $167.16 | 3kPg7...uwg2h |
