REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.091582, with a 24-hour trading volume of $0.0156. This pair has changed 106.11K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091582
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 106.11K%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 32949773069254 REDBULL for -60000 SOL
- : -32982755825246 REDBULL for 59940 SOL
- : 5844045583583 REDBULL for -60000 SOL
- : -5842050094556 REDBULL for 10 SOL
- : -231806369002390 REDBULL for 451576 SOL
- : -189659756456500 REDBULL for 664919 SOL
- : 21800575459054 REDBULL for -100000 SOL
- : -169228850163029 REDBULL for 1075493 SOL
- : 11182180366192 REDBULL for -100000 SOL
- : 5842050094556 REDBULL for -50000 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:04 PM | Buy | $0.091582 | 0.0111821 | 32.95M | 0.046000 | $0.025212 | 39scd...zDtsT |
Mar 14 06:04 PM | Sell | $0.091579 | 0.0111818 | 32.98M | 0.045994 | $0.025207 | 4aPJ3...urXnQ |
Mar 14 05:08 PM | Buy | $0.098933 | 0.0101027 | 5.84M | 0.046000 | $0.025221 | 3nAKw...bC1Cv |
Mar 14 05:08 PM | Sell | $0.0121490 | 0.0141712 | 5.84M | 0.071000 | $0.068701 | 8F4ue...ku1c9 |
Mar 12 03:53 PM | Sell | $0.091690 | 0.0111949 | 231.81M | 0.034516 | $0.0392 | 3ZY6Q...BAwVJ |
Mar 12 03:23 PM | Sell | $0.093009 | 0.0113506 | 189.66M | 0.036650 | $0.0571 | 4QW1S...RZkfd |
Mar 12 03:23 PM | Buy | $0.093937 | 0.0114588 | 21.80M | 0.031000 | $0.028582 | 421DE...yTJCL |
Mar 12 03:23 PM | Sell | $0.095454 | 0.0116356 | 169.23M | 0.021076 | $0.0923 | 4EodY...8UMsz |
Mar 12 03:23 PM | Buy | $0.097675 | 0.0118943 | 11.18M | 0.031000 | $0.028582 | 57C4u...BkZd5 |
Mar 12 03:23 PM | Buy | $0.097345 | 0.0118559 | 5.84M | 0.045000 | $0.024291 | 38Jju...hDdCQ |
Mar 12 03:23 PM | Buy | $0.095071 | 0.0115910 | 169.23M | 0.021000 | $0.0858 | 2Udyg...oRaN5 |
Mar 12 03:23 PM | Buy | $0.092037 | 0.0112373 | 421.47M | 0.021000 | $0.0858 | 3NVH2...qqZeA |
Mar 12 03:23 PM | Sell | $0.061229 | 0.081432 | 987.05M | 1.41 | $121.21 | 1ynnD...bCShN |
Mar 12 03:16 PM | Sell | $0.031004 | 0.051173 | 967.21 | 0.021135 | $0.0970 | 5K5zk...G4zfy |
Mar 12 03:14 PM | Sell | $0.049388 | 0.051098 | 8.95K | 0.029831 | $0.8405 | 3SCbK...njeR8 |