SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $5.25K. This pair has changed -0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 126
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 4942781 SOL for -74526956535032 SPL
- : 5363497 SOL for -74526956535032 SPL
- : 5858610 SOL for -74750451998641 SPL
- : 21133200 SOL for -223687296374334 SPL
- : 38620412 SOL for -284793145979933 SPL
- : 17429266 SOL for -94931048659977 SPL
- : 6140377 SOL for -29870687359881 SPL
- : 7390734 SOL for -33819148136627 SPL
- : -29333333 SOL for 149053913070064 SPL
- : -9827159 SOL for 60292985336729 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:33 PM | Buy | $87.40 | 15.08B | 0.024943 | 74.53M | $0.4320 | RzhaK...U3yxm |
Mar 11 09:12 PM | Buy | $87.38 | 13.90B | 0.025364 | 74.53M | $0.4687 | 3R1cy...sehBy |
Mar 11 07:06 PM | Buy | $87.48 | 12.76B | 0.025859 | 74.75M | $0.5125 | 2NFTg...jZFKx |
Mar 11 07:06 PM | Buy | $87.48 | 10.58B | 0.0211 | 223.69M | $1.85 | 3MA9i...6FMVy |
Mar 11 07:01 PM | Buy | $87.78 | 7.37B | 0.0386 | 284.79M | $3.39 | 7f29L...cpRMq |
Mar 11 07:00 PM | Buy | $87.82 | 5.45B | 0.0174 | 94.93M | $1.53 | 4ASWi...TkoTQ |
Mar 11 07:00 PM | Buy | $87.79 | 4.86B | 0.026141 | 29.87M | $0.5390 | 4Ndt6...Ccuzi |
Mar 11 06:58 PM | Buy | $87.77 | 4.58B | 0.027391 | 33.82M | $0.6487 | 57thi...hvrio |
Mar 11 06:58 PM | Sell | $87.78 | 5.08B | 0.0293 | 149.05M | $2.57 | 36t8K...6RqrP |
Mar 11 06:57 PM | Sell | $87.76 | 6.14B | 0.029828 | 60.29M | $0.8625 | tDbNs...4625W |
Mar 11 06:57 PM | Sell | $87.76 | 6.81B | 0.029778 | 66.56M | $0.8581 | 4ix5E...KoVu2 |
Mar 11 06:57 PM | Sell | $87.80 | 7.78B | 0.0138 | 107.57M | $1.21 | 2FPCk...vMnpS |
Mar 11 06:56 PM | Buy | $87.80 | 7.98B | 0.023914 | 31.24M | $0.3436 | 38Rwt...7thcZ |
Mar 11 06:56 PM | Buy | $87.80 | 7.23B | 0.025967 | 43.14M | $0.5238 | 5ndfd...Pk73X |
Mar 11 06:56 PM | Sell | $87.80 | 7.44B | 0.024861 | 36.17M | $0.4268 | 2VpYe...RkuWB |
Mar 11 06:56 PM | Buy | $87.80 | 7.00B | 0.027089 | 49.62M | $0.6224 | 2rC5G...8gBLm |
Mar 11 06:56 PM | Sell | $87.80 | 6.92B | 0.024889 | 33.82M | $0.4292 | 2rZ2m...yJJxd |
Mar 11 06:56 PM | Sell | $87.80 | 7.64B | 0.025566 | 42.52M | $0.4886 | 2nabD...SCuiX |
Mar 11 06:56 PM | Buy | $87.80 | 7.82B | 0.021361 | 10.64M | $0.1194 | 4CT9g...dVpTf |
Mar 11 06:56 PM | Sell | $87.80 | 8.07B | 0.022763 | 22.29M | $0.2426 | RMVdC...KhMpQ |