deepfake/SOL Pool
The live deepfake/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
deepfake (deepfake) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -23161506455980 deepfake for 48422 SOL
- : -10691992835541 deepfake for 23624 SOL
- : -9267833158108 deepfake for 21175 SOL
- : 4331528510045 deepfake for -10000 SOL
- : -138810769526468 deepfake for 415157 SOL
- : -139865920513732 deepfake for 792817 SOL
- : 4936304648063 deepfake for -40000 SOL
- : 138810769526468 deepfake for -769230 SOL
- : -114435753147598 deepfake for 587353 SOL
- : 254301673661330 deepfake for -1000000 SOL
deepfake / SOL
deepfake/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | deepfake | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Sell | $0.091839 | 0.0112091 | 23.16M | 0.044843 | $0.024258 | 4jQ1g...XjDVn |
Mar 14 05:06 PM | Sell | $0.091924 | 0.0112210 | 10.69M | 0.042363 | $0.022057 | 3Bcpd...B8jbK |
Mar 12 11:12 AM | Sell | $0.091984 | 0.0112285 | 9.27M | 0.042118 | $0.021839 | 42xWq...VM6cd |
Mar 12 07:29 AM | Buy | $0.091975 | 0.0112309 | 4.33M | 0.041000 | $0.038555 | 5xF7N...GGv7H |
Mar 12 07:29 AM | Sell | $0.092559 | 0.0112991 | 138.81M | 0.034152 | $0.0355 | CxJQL...rNXjN |
Mar 12 06:12 AM | Sell | $0.094825 | 0.0115669 | 139.87M | 0.037929 | $0.0675 | 57gUx...wu9YZ |
Mar 12 05:31 AM | Buy | $0.096886 | 0.0118104 | 4.94M | 0.044000 | $0.023399 | 3sSg6...sasfN |
Mar 12 05:29 AM | Buy | $0.094707 | 0.0115542 | 138.81M | 0.037693 | $0.0653 | 5WD8m...DNdMe |
Mar 12 05:29 AM | Sell | $0.094359 | 0.0115133 | 114.44M | 0.035874 | $0.0499 | 4Ud61...g81w2 |
Mar 12 05:29 AM | Buy | $0.093340 | 0.0113933 | 254.30M | 0.021000 | $0.0849 | 2u5Xa...12dkr |
Mar 12 05:29 AM | Sell | $0.082417 | 0.0102846 | 548.29M | 0.0156 | $1.32 | 4iXWs...sJ91W |
Mar 12 05:29 AM | Buy | $0.083536 | 0.0104164 | 360.32M | 0.0150 | $1.27 | 2krWt...BBLGZ |
Mar 12 05:29 AM | Buy | $0.093972 | 0.0114677 | 10.69M | 0.045000 | $0.024247 | 4RCUr...Pv5aP |
Mar 12 05:29 AM | Buy | $0.093667 | 0.0114318 | 23.16M | 0.031000 | $0.028493 | ja64n...NnTUj |
Mar 12 05:29 AM | Buy | $0.091549 | 0.0111824 | 548.29M | 0.021000 | $0.0849 | uCWvE...UnncJ |
Mar 12 05:29 AM | Sell | $0.061707 | 0.082009 | 990.00M | 1.99 | $168.90 | 5oAs6...D2Dde |
Mar 12 05:29 AM | Buy | $0.034138 | 0.054873 | 90.94K | 0.4431 | $37.63 | 5j55a...VhdvM |
Mar 12 05:29 AM | Sell | $0.034105 | 0.054834 | 66.79K | 0.3228 | $27.41 | 3ABc3...Ywscs |
Mar 12 05:29 AM | Buy | $0.034085 | 0.054810 | 94.95K | 0.4567 | $38.78 | 4qPHt...idf9M |
Mar 12 05:29 AM | Sell | $0.034059 | 0.054779 | 76.85K | 0.3672 | $31.19 | 2cfii...Rksmu |