SOL/SPL Pool
The live SOL/SPL price today is $83.99, with a 24-hour trading volume of $30.96K. This pair has changed 2.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $30.96K
- 24h Buy Volume
- $15.42K
- 24h Sell Volume
- $15.54K
- Liquidity
- No data
- 24h Transactions
- 741
- 24h Buys
- 344
- 24h Sells
- 397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 1.80%
- 24 Hours
- 2.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 48468 SOL for -1152473717 SPL
- : 187093406 SOL for -4426150697348 SPL
- : 25255346 SOL for -594048369646 SPL
- : -187348390 SOL for 4426150697348 SPL
- : 530576908 SOL for -12419814476248 SPL
- : 7618303 SOL for -175761078996 SPL
- : 250000000 SOL for -5728213612065 SPL
- : -250000001 SOL for 5728213612065 SPL
- : 19341033 SOL for -445893127141 SPL
- : 956376759 SOL for -21487332680232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 AM | Buy | $83.99 | 23.78M | 0.044847 | 1.15K | $0.024071 | 4Z4xp...ecEqh |
Mar 9 06:17 AM | Buy | $84.06 | 23.66M | 0.1871 | 4.43M | $15.73 | 3PZgW...2da4f |
Mar 9 06:17 AM | Buy | $84.10 | 23.52M | 0.0253 | 594.05K | $2.12 | 3Jb5e...1HsKp |
Mar 9 06:10 AM | Sell | $84.05 | 23.63M | 0.1873 | 4.43M | $15.75 | 4pqPf...x43Ca |
Mar 9 05:44 AM | Buy | $84.38 | 23.41M | 0.5306 | 12.42M | $44.77 | 3Xf7x...W7o1B |
Mar 9 05:00 AM | Buy | $83.18 | 23.07M | 0.027619 | 175.76K | $0.6337 | qX68F...eJUSY |
Mar 9 04:45 AM | Buy | $83.80 | 22.91M | 0.2500 | 5.73M | $20.95 | 2rnhT...jvS9o |
Mar 9 04:40 AM | Sell | $83.59 | 22.91M | 0.2500 | 5.73M | $20.90 | 5iF9K...iRiTx |
Mar 9 03:45 AM | Buy | $83.10 | 23.05M | 0.0193 | 445.89K | $1.61 | 4gq18...MvdY8 |
Mar 9 03:42 AM | Buy | $83.13 | 22.47M | 0.9564 | 21.49M | $79.50 | 5ZQ9H...RDuQg |
Mar 9 03:42 AM | Buy | $83.12 | 21.67M | 0.4142 | 8.98M | $34.43 | 2zEFJ...7wqd9 |
Mar 9 03:42 AM | Buy | $83.12 | 20.89M | 1.02 | 21.33M | $84.88 | 5oVKJ...siKqN |
Mar 9 03:42 AM | Sell | $83.17 | 20.58M | 0.4362 | 8.98M | $36.28 | RZVKF...5ivfi |
Mar 9 03:42 AM | Sell | $83.17 | 21.90M | 1.96 | 42.82M | $162.64 | 2RcUK...CHv3F |
Mar 9 03:29 AM | Buy | $83.54 | 22.67M | 0.6218 | 14.09M | $51.95 | 2r9sv...NYYov |
Mar 9 03:24 AM | Sell | $83.49 | 22.39M | 0.1662 | 3.72M | $13.88 | 8w7Ks...yw7LK |
Mar 9 03:23 AM | Sell | $83.47 | 22.65M | 0.2640 | 5.98M | $22.04 | 5r3Yo...p9X5R |
Mar 9 03:22 AM | Buy | $83.64 | 22.66M | 0.2481 | 5.62M | $20.75 | Jw1iY...Pu9MT |
Mar 9 03:21 AM | Buy | $83.74 | 22.43M | 0.1372 | 3.08M | $11.49 | 2o5Sg...pspki |
Mar 9 03:21 AM | Sell | $83.69 | 22.35M | 0.027864 | 175.76K | $0.6581 | 28572...k2hNA |
