SPL/SOL Pool
The live SPL/SOL price today is $0.052218, with a 24-hour trading volume of $364.44. This pair has changed -9.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052218
- 24h Volume
- $364.44
- 24h Buy Volume
- $15.67
- 24h Sell Volume
- $348.77
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 2
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.19%
- 24 Hours
- -9.27%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SPL (SPL Token)
SPL/SOL on MeteoraRecent Transactions
- : -306491314737 SPL for 7743873 SOL
- : -22479837021188 SPL for 582164222 SOL
- : -10998056965 SPL for 277741 SOL
- : -27794379205384 SPL for 689351570 SOL
- : -14369527705873 SPL for 351315115 SOL
- : -77268160898 SPL for 1852276 SOL
- : -1759019529188 SPL for 42248169 SOL
- : -2072050631705 SPL for 49965986 SOL
- : -15642030483 SPL for 378017 SOL
- : -27190997849 SPL for 657150 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:50 AM | Sell | $0.052218 | 0.072527 | 306.49K | 0.027744 | $0.6797 | 4mrfZ...PTDzR |
Mar 15 03:31 AM | Sell | $0.052276 | 0.072590 | 22.48M | 0.5822 | $51.15 | 5biq4...EFU9B |
Mar 15 12:58 AM | Sell | $0.052218 | 0.072526 | 11.00K | 0.032778 | $0.0244 | 2BC5E...2KNbX |
Mar 15 12:45 AM | Sell | $0.052181 | 0.072481 | 27.79M | 0.6894 | $60.60 | BBMZD...LQ91d |
Mar 15 12:39 AM | Sell | $0.052150 | 0.072445 | 14.37M | 0.3513 | $30.88 | 35jtR...4zPXi |
Mar 15 12:04 AM | Sell | $0.052109 | 0.072398 | 77.27K | 0.021853 | $0.1629 | RjHdX...Ss819 |
Mar 14 11:31 PM | Sell | $0.052113 | 0.072402 | 1.76M | 0.0422 | $3.72 | w2ixx...bmvqy |
Mar 14 10:50 PM | Sell | $0.052105 | 0.072412 | 2.07M | 0.0500 | $4.36 | 4191L...9BD2s |
Mar 14 08:42 PM | Sell | $0.052102 | 0.072417 | 15.64K | 0.033781 | $0.0329 | 4Lriv...NuTxZ |
Mar 14 08:34 PM | Sell | $0.052101 | 0.072417 | 27.19K | 0.036572 | $0.0571 | 2KwWH...bukdF |
Mar 14 07:33 PM | Sell | $0.052103 | 0.072417 | 27.02K | 0.036531 | $0.0568 | 2JaUf...3xXbX |
Mar 14 07:29 PM | Sell | $0.052103 | 0.072417 | 3.36K | 0.048120 | $0.027064 | 3ksiE...5M4MN |
Mar 14 07:05 PM | Sell | $0.052104 | 0.072418 | 12.53K | 0.033028 | $0.0263 | 4Xeu6...pM3jk |
Mar 14 06:23 PM | Sell | $0.052100 | 0.072418 | 56.73K | 0.021372 | $0.1191 | 3vYjW...VbnUd |
Mar 14 05:50 PM | Sell | $0.052102 | 0.072418 | 2.07K | 0.045012 | $0.024358 | 4PmSM...KnDpb |
Mar 14 05:49 PM | Sell | $0.052103 | 0.072418 | 12.44K | 0.033008 | $0.0262 | faCag...YPFNu |
Mar 14 05:49 PM | Sell | $0.052103 | 0.072418 | 6.22K | 0.031504 | $0.0131 | 4qe7m...4xzEj |
Mar 14 05:18 PM | Sell | $0.052105 | 0.072418 | 105.67K | 0.022555 | $0.2224 | 46K2U...8bxj3 |
Mar 14 04:25 PM | Sell | $0.052108 | 0.072426 | 2.99M | 0.0725 | $6.30 | SNy8B...ZX4Uf |
Mar 14 12:44 PM | Sell | $0.052117 | 0.072435 | 382.99K | 0.029323 | $0.8105 | 3Hm93...B65PG |
