SOL/SPL Pool
The live SOL/SPL price today is $83.36, with a 24-hour trading volume of $30.50K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.36
- 24h Volume
- $30.50K
- 24h Buy Volume
- $16.76K
- 24h Sell Volume
- $13.74K
- Liquidity
- No data
- 24h Transactions
- 657
- 24h Buys
- 322
- 24h Sells
- 334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29547748 SOL for -1046630684713 SPL
- : 121892 SOL for -4313405402 SPL
- : 79929129 SOL for -2820951132450 SPL
- : 26576592 SOL for -934671191289 SPL
- : 37903586 SOL for -1330193553729 SPL
- : 74031309 SOL for -2588491840775 SPL
- : 17314832 SOL for -603590760609 SPL
- : 1519356 SOL for -52931568135 SPL
- : 591966852 SOL for -20228080261371 SPL
- : 25143593 SOL for -842085686615 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 AM | Buy | $83.36 | 35.42M | 0.0295 | 1.05M | $2.46 | 2YLQf...UstgX |
Mar 9 05:09 AM | Buy | $83.38 | 35.39M | 0.031219 | 4.31K | $0.0102 | 2w5Vd...kGxv7 |
Mar 9 04:56 AM | Buy | $83.25 | 35.29M | 0.0799 | 2.82M | $6.65 | 3Hr3g...Hp5Ty |
Mar 9 04:56 AM | Buy | $83.23 | 35.17M | 0.0266 | 934.67K | $2.21 | TQEJE...gC8XM |
Mar 9 04:55 AM | Buy | $83.32 | 35.09M | 0.0379 | 1.33M | $3.16 | 4KBWw...qFFhj |
Mar 9 04:54 AM | Buy | $83.53 | 34.96M | 0.0740 | 2.59M | $6.18 | 2arDY...nN5H2 |
Mar 9 04:54 AM | Buy | $83.53 | 34.86M | 0.0173 | 603.59K | $1.45 | 5DufK...6jMtD |
Mar 9 04:54 AM | Buy | $83.50 | 34.84M | 0.021520 | 52.93K | $0.1269 | qf9fG...eFeWW |
Mar 9 04:53 AM | Buy | $83.56 | 34.17M | 0.5920 | 20.23M | $49.47 | 3aBLn...tUGMQ |
Mar 9 04:53 AM | Buy | $83.56 | 33.49M | 0.0251 | 842.09K | $2.10 | 4yL4K...zXqmo |
Mar 9 04:53 AM | Buy | $83.51 | 33.44M | 0.0241 | 805.22K | $2.01 | 4YpgG...ZSbPQ |
Mar 9 04:53 AM | Buy | $83.56 | 33.35M | 0.0546 | 1.82M | $4.56 | FhqhA...bEU9X |
Mar 9 04:52 AM | Buy | $83.57 | 33.30M | 0.048028 | 2.67K | $0.026709 | 2caUm...dtE22 |
Mar 9 04:52 AM | Buy | $83.64 | 31.89M | 1.37 | 43.58M | $114.29 | 5Xvyq...Aph1Y |
Mar 9 04:52 AM | Buy | $83.65 | 30.50M | 0.0559 | 1.70M | $4.67 | 4SNrp...HsxDc |
Mar 9 04:52 AM | Buy | $83.65 | 30.39M | 0.0636 | 1.93M | $5.32 | 2GS6c...aar9P |
Mar 9 04:52 AM | Buy | $83.67 | 30.28M | 0.0455 | 1.38M | $3.80 | 4hdsi...EkbcD |
Mar 9 04:52 AM | Buy | $83.67 | 29.80M | 0.4853 | 14.46M | $40.60 | 5iBer...MS3Ra |
Mar 9 04:51 AM | Buy | $83.69 | 29.35M | 0.0192 | 563.75K | $1.61 | 3mPfn...A5z2z |
Mar 9 04:51 AM | Buy | $83.69 | 29.25M | 0.0836 | 2.45M | $7.00 | 4kCtR...8GfQu |
