SIMULATION/SOL Pool
The live SIMULATION/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Simulation Theory (SIMULATION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -35798566202488 SIMULATION for 813800436 SOL
- : -9935812898635 SIMULATION for 237068591 SOL
- : -38064524942955 SIMULATION for 957515749 SOL
- : -31739204586587 SIMULATION for 863772231 SOL
- : -32624342041682 SIMULATION for 957556975 SOL
- : -8345341010065 SIMULATION for 257309955 SOL
- : -8345341010065 SIMULATION for 262656702 SOL
- : -6493435786681 SIMULATION for 208177185 SOL
- : -1809858674216 SIMULATION for 58629518 SOL
- : -7418014269852 SIMULATION for 243118730 SOL
SIMULATION / SOL
SIMULATION/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIMULATION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:16 PM | Sell | $0.051975 | 0.072274 | 35.80M | 0.8138 | $70.68 | UmqWE...cyyci |
Mar 14 04:09 AM | Sell | $0.052113 | 0.072387 | 9.94M | 0.2371 | $20.99 | 4e83W...eUtX3 |
Mar 14 01:55 AM | Sell | $0.052221 | 0.072516 | 38.06M | 0.9575 | $84.54 | 5ot8x...eommX |
Mar 14 01:55 AM | Sell | $0.052404 | 0.072722 | 31.74M | 0.8638 | $76.28 | 4ALcb...mLu1S |
Mar 13 09:51 PM | Sell | $0.052603 | 0.072936 | 32.62M | 0.9576 | $84.91 | 3TWXG...8kTMH |
Mar 13 09:33 PM | Sell | $0.052732 | 0.073084 | 8.35M | 0.2573 | $22.79 | 3e6Q6...aQi2i |
Mar 13 09:33 PM | Sell | $0.052788 | 0.073148 | 8.35M | 0.2627 | $23.27 | 4iqdf...UKvmb |
Mar 13 09:32 PM | Sell | $0.052840 | 0.073206 | 6.49M | 0.2082 | $18.44 | 5R4ae...gFFt9 |
Mar 13 08:04 PM | Sell | $0.052873 | 0.073240 | 1.81M | 0.0586 | $5.20 | 61AtN...yw9A8 |
Mar 13 08:02 PM | Sell | $0.052912 | 0.073278 | 7.42M | 0.2431 | $21.60 | 63DFU...wyJjZ |
Mar 13 08:02 PM | Sell | $0.052941 | 0.073310 | 407.82K | 0.0135 | $1.20 | 49WUL...oJ92A |
Mar 13 07:59 PM | Sell | $0.053068 | 0.073451 | 31.74M | 1.10 | $97.36 | 58nMe...gtkVN |
Mar 13 07:58 PM | Buy | $0.053195 | 0.073590 | 7.42M | 0.2663 | $23.69 | 3EvsW...yVrFL |
Mar 13 07:58 PM | Buy | $0.053037 | 0.073413 | 31.74M | 1.08 | $96.39 | 5fiKH...U7nvt |
Mar 13 07:58 PM | Buy | $0.052805 | 0.073152 | 31.74M | 1.00 | $89.00 | 4qPN5...DYM3L |
Mar 13 07:55 PM | Sell | $0.052777 | 0.073123 | 34.49M | 1.08 | $95.77 | 4VMrQ...tUwpW |
Mar 13 07:53 PM | Sell | $0.052898 | 0.073259 | 224.69K | 0.027323 | $0.6510 | 5PyU7...YgAGW |
Mar 13 07:53 PM | Sell | $0.052898 | 0.073259 | 263.16K | 0.028576 | $0.7625 | djQjt...3Lpnf |
Mar 13 07:53 PM | Sell | $0.052898 | 0.073259 | 189.99K | 0.026191 | $0.5505 | Ckvia...9WzXP |
Mar 13 07:53 PM | Sell | $0.052899 | 0.073259 | 138.07K | 0.024499 | $0.4002 | 5pdqy...prBpe |