SOL/SPL Pool
The live SOL/SPL price today is $83.35, with a 24-hour trading volume of $7.00K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.35
- 24h Volume
- $7.00K
- 24h Buy Volume
- $4.13K
- 24h Sell Volume
- $2.88K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 176
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 16103776 SOL for -568556901393 SPL
- : 26159575 SOL for -922293783698 SPL
- : 2286546 SOL for -80539644977 SPL
- : 12226074 SOL for -430435765336 SPL
- : 11604838 SOL for -408242481371 SPL
- : 5722398 SOL for -201190968409 SPL
- : 19477502 SOL for -684229894978 SPL
- : 17135138 SOL for -601217041824 SPL
- : 55629284 SOL for -1947174047423 SPL
- : 12444539 SOL for -434615742101 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:21 AM | Buy | $83.35 | 35.31M | 0.0161 | 568.56K | $1.34 | 3Scfx...es6Zu |
Mar 9 03:50 AM | Buy | $83.11 | 35.26M | 0.0262 | 922.29K | $2.17 | 21DSq...3kcUc |
Mar 9 01:21 AM | Buy | $82.58 | 35.22M | 0.022287 | 80.54K | $0.1888 | 28sdL...Eix36 |
Mar 9 12:50 AM | Buy | $82.56 | 35.21M | 0.0122 | 430.44K | $1.01 | 5mRVJ...EcS6Y |
Mar 8 06:12 PM | Buy | $81.52 | 35.18M | 0.0116 | 408.24K | $0.9460 | 3tALY...8drvq |
Mar 8 03:19 PM | Buy | $82.24 | 35.16M | 0.025723 | 201.19K | $0.4706 | 27M83...wuQgL |
Mar 8 03:15 PM | Buy | $82.17 | 35.13M | 0.0195 | 684.23K | $1.60 | 321TD...59RJh |
Mar 8 03:06 PM | Buy | $82.16 | 35.09M | 0.0171 | 601.22K | $1.41 | 3GFUM...mJqHT |
Mar 8 02:39 PM | Buy | $82.21 | 35.00M | 0.0556 | 1.95M | $4.57 | wzXU2...VcgPW |
Mar 8 02:37 PM | Buy | $82.15 | 34.92M | 0.0124 | 434.62K | $1.02 | 3ESWu...T1M4B |
Mar 8 02:24 PM | Buy | $82.28 | 34.83M | 0.0710 | 2.47M | $5.84 | 66VDc...Xm9SX |
Mar 8 01:38 PM | Buy | $81.69 | 34.72M | 0.0219 | 761.29K | $1.79 | 3jrPe...wvNcY |
Mar 8 12:37 PM | Buy | $82.37 | 33.31M | 1.27 | 42.36M | $104.77 | C9Pw5...vXgUg |
Mar 8 12:24 PM | Buy | $82.45 | 31.93M | 0.0426 | 1.36M | $3.51 | 3AZ2t...cMVrG |
Mar 8 11:40 AM | Buy | $82.99 | 31.88M | 0.026506 | 207.38K | $0.5399 | 3xZu5...nACjT |
Mar 8 10:57 AM | Buy | $83.64 | 31.62M | 0.2566 | 8.11M | $21.46 | 4bh6d...Gkb8V |
Mar 8 10:41 AM | Buy | $83.78 | 31.35M | 0.0147 | 461.73K | $1.23 | 34ThF...jdRNc |
Mar 8 10:40 AM | Buy | $83.80 | 31.22M | 0.1194 | 3.73M | $10.01 | 23Vpb...ZqACC |
Mar 8 10:34 AM | Buy | $83.83 | 31.10M | 0.021235 | 38.39K | $0.1035 | 5KhFZ...AkskR |
Mar 8 10:32 AM | Buy | $83.90 | 30.96M | 0.1482 | 4.59M | $12.43 | 34WNx...bL1pC |
