0xPolygon/SOL Pool
The live 0xPolygon/SOL price today is $0.063546, with a 24-hour trading volume of $0.0161. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063546
- 24h Volume
- $0.0161
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0161
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Polygon | POL (0xPolygon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -31422092264 0xPolygon for 128040 SOL
- : -13925211333 0xPolygon for 57010 SOL
- : 12185990759 0xPolygon for -50000 SOL
- : 24465197937 0xPolygon for -100000 SOL
- : 14739097209 0xPolygon for -60000 SOL
- : -6023304950069 0xPolygon for 65083180 SOL
- : 1387509987 0xPolygon for -40000 SOL
- : 3473437001 0xPolygon for -100000 SOL
- : 1739220574 0xPolygon for -50000 SOL
- : 3483457326 0xPolygon for -100000 SOL
0xPolygon / SOL
0xPolygon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 0xPolygon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.063546 | 0.084075 | 31.42K | 0.031281 | $0.0111 | BFwQa...daDz9 |
Mar 14 05:07 PM | Sell | $0.063563 | 0.084095 | 13.93K | 0.045701 | $0.024962 | Ai9zt...KxBJi |
Mar 14 12:08 PM | Buy | $0.063571 | 0.084104 | 12.19K | 0.045000 | $0.024351 | 4uQqV...BMz1e |
Mar 14 12:08 PM | Buy | $0.063557 | 0.084088 | 24.47K | 0.031000 | $0.028702 | 2JCCJ...6iv4C |
Mar 14 12:08 PM | Buy | $0.063543 | 0.084071 | 14.74K | 0.046000 | $0.025221 | jaUxB...xLK6t |
Mar 14 12:08 PM | Sell | $0.069402 | 0.071081 | 6.02M | 0.0651 | $5.66 | 4rgDT...4RiUH |
Mar 14 12:07 PM | Buy | $0.052510 | 0.072883 | 1.39K | 0.044000 | $0.023482 | 4nus6...RPXKr |
Mar 14 12:07 PM | Buy | $0.052507 | 0.072879 | 3.47K | 0.031000 | $0.028705 | 3VxK8...iWoyj |
Mar 14 12:07 PM | Buy | $0.052503 | 0.072875 | 1.74K | 0.045000 | $0.024353 | 2o6rb...Do8kP |
Mar 14 12:07 PM | Buy | $0.052499 | 0.072871 | 3.48K | 0.031000 | $0.028705 | 5G96M...TfCUo |
Mar 14 12:07 PM | Sell | $0.036388 | 0.057338 | 3.62M | 26.53 | $2.31K | 2n5xb...Avm3f |
Mar 14 12:07 PM | Sell | $0.1637 | 0.021882 | 0.5306 | 0.039980 | $0.0869 | 56Qfr...4ckHu |
Mar 14 12:07 PM | Buy | $0.1641 | 0.021885 | 0.5306 | 0.021000 | $0.0870 | 2deV6...6222R |
Mar 14 12:06 PM | Buy | $0.1640 | 0.021885 | 12.50 | 0.0236 | $2.05 | 5e5m1...oPjgz |
Mar 14 12:06 PM | Buy | $0.1640 | 0.021885 | 5.97 | 0.0112 | $0.9789 | 4MgGJ...pPd99 |
Mar 14 12:06 PM | Sell | $0.1637 | 0.021881 | 25.81 | 0.0485 | $4.23 | 3qezY...DAQAa |
Mar 14 12:06 PM | Sell | $0.1638 | 0.021882 | 5.46 | 0.0103 | $0.8938 | 34mec...YidTN |
Mar 14 12:06 PM | Buy | $0.1640 | 0.021885 | 72.69 | 0.1370 | $11.92 | 34mec...YidTN |
Mar 14 12:06 PM | Buy | $0.1639 | 0.021883 | 6.00 | 0.0113 | $0.9829 | 5pFHD...KZkTz |
Mar 14 12:06 PM | Buy | $0.1639 | 0.021883 | 7.70 | 0.0145 | $1.26 | 4WMpt...PM3kc |