SOL/SPL Pool
The live SOL/SPL price today is $83.15, with a 24-hour trading volume of $138.65. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $138.65
- 24h Buy Volume
- $138.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 209 SOL for -7467391 SPL
- : 5260911 SOL for -187490574101 SPL
- : 28691896 SOL for -1021379844105 SPL
- : 4315757 SOL for -153464667886 SPL
- : 16239024 SOL for -577051642042 SPL
- : 606584079 SOL for -21117770922160 SPL
- : 294277822 SOL for -9947404115523 SPL
- : 6813928 SOL for -228093485413 SPL
- : 171649871 SOL for -5713027507088 SPL
- : 32847340 SOL for -1086097421404 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:41 AM | Buy | $83.15 | 35.73M | 0.062090 | 7.47 | $0.041738 | 2br9H...74HCv |
Mar 9 01:48 AM | Buy | $82.52 | 35.64M | 0.025261 | 187.49K | $0.4341 | 3XYLj...Xf92Q |
Mar 8 06:24 PM | Buy | $81.66 | 35.60M | 0.0287 | 1.02M | $2.34 | 4zG7x...pjqj2 |
Mar 8 03:00 PM | Buy | $82.29 | 35.56M | 0.024316 | 153.46K | $0.3552 | 26cYF...FWs2b |
Mar 8 02:23 PM | Buy | $82.30 | 35.53M | 0.0162 | 577.05K | $1.34 | 45X3e...YRG3o |
Mar 8 11:32 AM | Buy | $83.14 | 34.81M | 0.6066 | 21.12M | $50.43 | 34R1T...Bzjuk |
Mar 8 11:21 AM | Buy | $83.00 | 33.80M | 0.2943 | 9.95M | $24.42 | 4md6U...zoxdj |
Mar 8 11:18 AM | Buy | $83.05 | 33.47M | 0.026814 | 228.09K | $0.5659 | 4r5HN...2ExFi |
Mar 8 10:16 AM | Buy | $83.40 | 33.28M | 0.1716 | 5.71M | $14.32 | F1zga...bMBVa |
Mar 8 09:54 AM | Buy | $83.22 | 33.07M | 0.0328 | 1.09M | $2.73 | 5U3Jo...owxaZ |
Mar 8 09:28 AM | Buy | $83.32 | 32.86M | 0.1607 | 5.28M | $13.39 | 5Bxkj...nPuBp |
Mar 8 09:20 AM | Buy | $83.19 | 32.50M | 0.1843 | 5.99M | $15.33 | 3YqRc...gSQXG |
Mar 8 09:05 AM | Buy | $82.86 | 32.15M | 0.1567 | 5.04M | $12.99 | 2HVFi...DHMFd |
Mar 8 08:40 AM | Buy | $82.00 | 31.95M | 0.0459 | 1.47M | $3.76 | 3dsDD...QNVg7 |
Mar 8 08:38 AM | Buy | $82.79 | 31.73M | 0.1709 | 5.42M | $14.15 | 63exM...Sor5V |
Mar 8 08:35 AM | Sell | $82.85 | 31.73M | 0.1709 | 5.42M | $14.16 | 2cYqZ...HJJr6 |
Mar 8 08:25 AM | Buy | $82.66 | 30.25M | 1.73 | 52.43M | $143.27 | 5WbA7...JBxpm |
Mar 8 08:18 AM | Buy | $82.58 | 28.68M | 0.023793 | 108.78K | $0.3132 | 5AeRi...x4XMg |
Mar 8 08:17 AM | Buy | $82.63 | 28.49M | 0.2267 | 6.46M | $18.73 | vzEFQ...hM4St |
Mar 8 08:16 AM | Sell | $82.65 | 28.49M | 0.2267 | 6.46M | $18.74 | 4nJER...onSzL |
