SOL/SPL Pool
The live SOL/SPL price today is $82.66, with a 24-hour trading volume of $32.98K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.66
- 24h Volume
- $32.98K
- 24h Buy Volume
- $17.24K
- 24h Sell Volume
- $15.74K
- Liquidity
- No data
- 24h Transactions
- 667
- 24h Buys
- 329
- 24h Sells
- 338
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 300941758 SOL for -10591530457365 SPL
- : -5925322 SOL for 206514864229 SPL
- : 2355759 SOL for -82114782094 SPL
- : 10672438 SOL for -371850067771 SPL
- : -69135801 SOL for 2413478806028 SPL
- : 17195462 SOL for -601308033432 SPL
- : 62176928 SOL for -2168589794750 SPL
- : 2107541 SOL for -73350890837 SPL
- : 1909190 SOL for -66438690584 SPL
- : 1280732 SOL for -44564057492 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:40 AM | Buy | $82.66 | 35.19M | 0.3009 | 10.59M | $24.88 | 3hgS9...Hgoyf |
Mar 9 12:35 AM | Sell | $82.78 | 34.85M | 0.025926 | 206.51K | $0.4905 | 2wJ9e...YhxEj |
Mar 9 12:34 AM | Buy | $82.61 | 34.86M | 0.022356 | 82.11K | $0.1946 | 5WTJG...cqz32 |
Mar 9 12:29 AM | Buy | $82.18 | 34.84M | 0.0107 | 371.85K | $0.8771 | 3MXgZ...pPvCT |
Mar 9 12:28 AM | Sell | $82.02 | 34.91M | 0.0691 | 2.41M | $5.67 | 3Frp5...vfST8 |
Mar 9 12:27 AM | Buy | $82.00 | 34.97M | 0.0172 | 601.31K | $1.41 | 2j876...dYuP2 |
Mar 9 12:27 AM | Buy | $82.00 | 34.88M | 0.0622 | 2.17M | $5.10 | 2sV83...CZLmD |
Mar 9 12:27 AM | Buy | $81.99 | 34.80M | 0.022108 | 73.35K | $0.1728 | 219pm...NwRk6 |
Mar 9 12:27 AM | Buy | $81.99 | 34.80M | 0.021910 | 66.44K | $0.1565 | pHnqT...jJSkc |
Mar 9 12:27 AM | Buy | $82.00 | 34.80M | 0.021281 | 44.56K | $0.1050 | 45DZf...o3C1F |
Mar 9 12:27 AM | Buy | $81.99 | 34.38M | 0.3685 | 12.67M | $30.21 | 4fe7Y...jcS3W |
Mar 9 12:27 AM | Buy | $81.94 | 33.95M | 0.0136 | 460.05K | $1.11 | 3QZRd...RXtTC |
Mar 9 12:27 AM | Buy | $81.94 | 33.86M | 0.0685 | 2.32M | $5.61 | PEqTk...SzDYs |
Mar 9 12:27 AM | Buy | $81.94 | 33.73M | 0.0517 | 1.74M | $4.23 | 4DtFR...jgQoi |
Mar 9 12:27 AM | Buy | $81.94 | 33.57M | 0.0927 | 3.11M | $7.60 | 3oWFi...3XAAd |
Mar 9 12:27 AM | Buy | $81.94 | 33.46M | 0.0141 | 472.10K | $1.16 | 9xi7q...8rwAE |
Mar 9 12:27 AM | Buy | $81.94 | 33.21M | 0.2201 | 7.31M | $18.04 | 3jg5f...ik3Xk |
Mar 9 12:27 AM | Buy | $81.94 | 32.95M | 0.0197 | 649.09K | $1.61 | 5K9ZJ...kLSGU |
Mar 9 12:27 AM | Buy | $81.94 | 32.92M | 0.026691 | 220.26K | $0.5482 | 4GU1J...Ftd3h |
Mar 9 12:27 AM | Buy | $81.94 | 32.76M | 0.1483 | 4.86M | $12.15 | 5sxUd...Jf6Gs |
