Theorist/SOL Pool
The live Theorist/SOL price today is $0.059295, with a 24-hour trading volume of $194.51. This pair has changed -1.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059295
- 24h Volume
- $194.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $194.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Conspiracy Theorist (Theorist) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -1664152340740 Theorist for 174907383 SOL
- : -1000000000000 Theorist for 105242262 SOL
- : -8693959180102 Theorist for 934341325 SOL
- : -9037927888310 Theorist for 1009679398 SOL
- : -4653920178925 Theorist for 526949156 SOL
- : -153670534391 Theorist for 17586450 SOL
- : -106925276637 Theorist for 12243925 SOL
- : -2164841640 Theorist for 247952 SOL
- : -1245134647316 Theorist for 141287525 SOL
- : -892510274234 Theorist for 101757555 SOL
Theorist / SOL
Theorist/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Theorist | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:01 AM | Sell | $0.059295 | 0.061052 | 1.66M | 0.1749 | $15.47 | 5S1sT...muTGx |
Mar 14 11:00 PM | Sell | $0.059196 | 0.061053 | 1.00M | 0.1052 | $9.20 | 4Kzc2...j954f |
Mar 14 10:33 PM | Sell | $0.059389 | 0.061075 | 8.69M | 0.9343 | $81.62 | 31BuR...iNNQB |
Mar 14 10:33 PM | Sell | $0.059762 | 0.061118 | 9.04M | 1.01 | $88.22 | 5FBbt...75SyM |
Mar 14 05:13 AM | Sell | $0.041001 | 0.061133 | 4.65M | 0.5269 | $46.55 | QfXSo...9ghji |
Mar 14 02:43 AM | Sell | $0.041008 | 0.061145 | 153.67K | 0.0176 | $1.55 | 49nXt...MshU2 |
Mar 13 08:30 PM | Sell | $0.041019 | 0.061146 | 106.93K | 0.0122 | $1.09 | 4XZNS...b65hb |
Mar 13 02:21 PM | Sell | $0.041060 | 0.061146 | 2.16K | 0.032480 | $0.0229 | 5NWKe...2zbJt |
Mar 13 05:44 AM | Sell | $0.041011 | 0.061135 | 1.25M | 0.1413 | $12.58 | 5HJQe...hjaNm |
Mar 13 05:35 AM | Sell | $0.041020 | 0.061141 | 892.51K | 0.1018 | $9.10 | 3ZkNc...SPW6S |
Mar 13 04:35 AM | Sell | $0.041018 | 0.061140 | 3.97M | 0.4527 | $40.44 | 4K5k1...oTSqK |
Mar 13 04:35 AM | Buy | $0.041040 | 0.061165 | 106.93K | 0.0124 | $1.11 | 25CaS...cQ86h |
Mar 13 02:02 AM | Sell | $0.041040 | 0.061150 | 188.41K | 0.0217 | $1.96 | 5P5jd...xKBw1 |
Mar 12 10:17 PM | Sell | $0.059939 | 0.061152 | 462.43K | 0.0532 | $4.60 | 5HLL1...Rwwe1 |
Mar 12 10:17 PM | Buy | $0.041003 | 0.061161 | 2.44M | 0.2836 | $24.48 | 2moMZ...L1KKV |
Mar 12 08:57 PM | Sell | $0.059866 | 0.061141 | 242.34K | 0.0276 | $2.39 | 3GX2N...obe7C |
Mar 12 08:57 PM | Sell | $0.041014 | 0.061172 | 11.53M | 1.35 | $116.78 | 2xcdt...i4HzR |
Mar 12 08:56 PM | Sell | $0.041041 | 0.061203 | 269.27K | 0.0324 | $2.80 | KYVDC...QF8UG |
Mar 12 11:46 AM | Buy | $0.059050 | 0.061041 | 3.97M | 0.4132 | $35.95 | 4BxEY...GTosy |
Mar 12 09:29 AM | Sell | $0.058069 | 0.079418 | 2.02M | 0.1906 | $16.33 | 5HzRW...JHzjm |