TRT/SOL Pool
The live TRT/SOL price today is $0.058966, with a 24-hour trading volume of $291.35. This pair has changed 20.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058966
- 24h Volume
- $291.35
- 24h Buy Volume
- $262.70
- 24h Sell Volume
- $28.65
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.62%
Tokens in this pool
Test Rewards Token (TRT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -36502985964 TRT for 3991498 SOL
- : -18499961204 TRT for 2023541 SOL
- : -184999612039 TRT for 20258624 SOL
- : -1849996120381 TRT for 204933960 SOL
- : 18487447310325 TRT for -2097900000 SOL
- : -60066688678 TRT for 5383130 SOL
- : -1251389347438 TRT for 112903549 SOL
- : 11480683363721 TRT for -1108415073 SOL
- : -32965484986 TRT for 2634976 SOL
- : 143450410224 TRT for -12990853 SOL
TRT / SOL
TRT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:11 PM | Sell | $0.058966 | 0.061094 | 36.50K | 0.023992 | $0.3273 | TP7w7...39QkN |
Mar 8 10:51 PM | Sell | $0.058999 | 0.061094 | 18.50K | 0.022024 | $0.1665 | 4crPV...2kdBD |
Mar 8 10:46 PM | Sell | $0.058996 | 0.061096 | 185.00K | 0.0203 | $1.66 | 3YS1o...rSmVd |
Mar 8 10:41 PM | Sell | $0.059056 | 0.061108 | 1.85M | 0.2049 | $16.75 | 4c2gv...q6xmi |
Mar 8 10:40 PM | Buy | $0.059273 | 0.061135 | 18.49M | 2.10 | $171.42 | 5HTj9...mGfjJ |
Mar 8 09:06 PM | Sell | $0.057363 | 0.078962 | 60.07K | 0.025384 | $0.4422 | 5nfQ3...xAxDQ |
Mar 8 09:01 PM | Sell | $0.057434 | 0.079023 | 1.25M | 0.1129 | $9.30 | 3asVZ...dKxXp |
Mar 8 09:00 PM | Buy | $0.057951 | 0.079655 | 11.48M | 1.11 | $91.27 | 3mtxB...U9Pqe |
Mar 7 05:11 PM | Sell | $0.056695 | 0.077994 | 32.97K | 0.022635 | $0.2207 | 9fQMw...aEfSH |
Mar 7 05:07 PM | Buy | $0.057585 | 0.079056 | 143.45K | 0.0130 | $1.09 | 3BS3n...facSn |
Mar 7 04:46 PM | Sell | $0.056675 | 0.077984 | 37.11K | 0.022964 | $0.2477 | QjxEc...9wYDh |
Mar 7 04:41 PM | Sell | $0.056690 | 0.078005 | 513.89K | 0.0411 | $3.44 | ZNWL8...xaTY5 |
Mar 7 04:39 PM | Buy | $0.057447 | 0.078904 | 4.01M | 0.3569 | $29.85 | 5VT5b...okhYE |
Mar 6 08:31 PM | Sell | $0.056513 | 0.077689 | 23.66K | 0.021820 | $0.1541 | 94RM4...et6am |
Mar 6 08:26 PM | Sell | $0.056526 | 0.077699 | 236.60K | 0.0182 | $1.54 | ao7TT...nXnAf |
Mar 6 08:22 PM | Buy | $0.057328 | 0.078631 | 2.32M | 0.2000 | $16.98 | 2VFQQ...gH1V7 |
Mar 6 07:26 PM | Sell | $0.056431 | 0.077524 | 48.76K | 0.023669 | $0.3135 | 32adi...GFqsm |
Mar 6 07:21 PM | Sell | $0.056455 | 0.077543 | 487.56K | 0.0368 | $3.15 | cu9Fi...qT79J |
Mar 6 07:18 PM | Buy | $0.057250 | 0.078465 | 2.36M | 0.2000 | $17.13 | 5nTXp...jYFo8 |
Mar 6 07:17 PM | Buy | $0.057070 | 0.078258 | 2.42M | 0.2000 | $17.12 | 3vpr9...uEK4i |