SOL/U.S FTR Pool
The live SOL/U.S FTR price today is $81.76, with a 24-hour trading volume of $18.43M. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.76
- 24h Volume
- $18.43M
- 24h Buy Volume
- $9.21M
- 24h Sell Volume
- $9.22M
- Liquidity
- No data
- 24h Transactions
- 472
- 24h Buys
- 227
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) Federal Tariff Reserve FTR (U.S FTR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -654438404 SOL for 7574273290 U.S FTR
- : -199720605 SOL for 2338788013 U.S FTR
- : -122042166 SOL for 1435512783 U.S FTR
- : 11435290 SOL for -135455938 U.S FTR
- : -120854941 SOL for 1425879593 U.S FTR
- : -300024407 SOL for 3560483335 U.S FTR
- : -600633476 SOL for 7217924326 U.S FTR
- : -58759693 SOL for 712670050 U.S FTR
- : -579624269 SOL for 7093463823 U.S FTR
- : -588697018 SOL for 7324641962 U.S FTR
SOL / U.S FTR
SOL/U.S FTR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S FTR) | SOL | U.S FTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:41 PM | Sell | $81.76 | 11.57K | 0.6544 | 7.57K | $53.50 | 5knhK...HatjM |
Mar 8 10:20 PM | Sell | $80.88 | 11.71K | 0.1997 | 2.34K | $16.15 | 3MF2n...17Cjk |
Mar 8 10:11 PM | Sell | $81.21 | 11.76K | 0.1220 | 1.44K | $9.91 | 3AEvh...fuJhv |
Mar 8 09:52 PM | Buy | $82.10 | 11.85K | 0.0114 | 135.46 | $0.9389 | 523nu...yfxiH |
Mar 8 09:36 PM | Sell | $81.98 | 11.80K | 0.1209 | 1.43K | $9.91 | 5AL5p...L5ebH |
Mar 8 08:46 PM | Sell | $82.59 | 11.87K | 0.3000 | 3.56K | $24.78 | 3Uk8S...ftDDh |
Mar 8 08:28 PM | Sell | $82.26 | 12.02K | 0.6006 | 7.22K | $49.41 | 3fmEa...bBLtV |
Mar 8 07:54 PM | Sell | $82.36 | 12.13K | 0.0588 | 712.67 | $4.84 | UXwd8...ZUKcY |
Mar 8 07:49 PM | Sell | $82.54 | 12.24K | 0.5796 | 7.09K | $47.84 | 5yKoN...rEncL |
Mar 8 07:12 PM | Sell | $81.84 | 12.44K | 0.5887 | 7.32K | $48.18 | 4KHLF...e9rwV |
Mar 8 07:11 PM | Sell | $81.86 | 12.57K | 0.1502 | 1.89K | $12.29 | 3QCv1...kvL3u |
Mar 8 06:53 PM | Sell | $81.62 | 15.50K | 30.00 | 464.99K | $2.45K | 2co7n...bZdKb |
Mar 8 06:53 PM | Sell | $81.61 | 24.78K | 30.00 | 743.43K | $2.45K | 2VBqt...eEniu |
Mar 8 06:53 PM | Sell | $81.59 | 48.75K | 34.00 | 1.66M | $2.77K | JqU2h...pcQSZ |
Mar 8 06:52 PM | Sell | $81.54 | 73.85K | 0.029950 | 734.80 | $0.8113 | 5Ds9T...cS6Qf |
Mar 8 06:52 PM | Sell | $81.55 | 88.59K | 100.00 | 8.86M | $8.15K | uSKJL...iEwD4 |
Mar 8 06:51 PM | Sell | $81.55 | 132.80K | 100.00 | 13.28M | $8.15K | 39iea...HA5qF |
Mar 8 06:51 PM | Sell | $81.55 | 221.15K | 100.00 | 22.11M | $8.16K | 3hHfZ...U8SgD |
Mar 8 06:51 PM | Sell | $81.55 | 441.75K | 100.00 | 44.17M | $8.16K | 22jcr...i6zif |
Mar 8 06:51 PM | Sell | $81.55 | 1.32M | 100.00 | 132.19M | $8.16K | 42LuG...wYpDz |
