SOL/Slurmit Pool
The live SOL/Slurmit price today is $83.18, with a 24-hour trading volume of $28.70K. This pair has changed 0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.18
- 24h Volume
- $28.70K
- 24h Buy Volume
- $16.14K
- 24h Sell Volume
- $12.56K
- Liquidity
- No data
- 24h Transactions
- 846
- 24h Buys
- 337
- 24h Sells
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) Slurmit The Frog (Slurmit)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2601 SOL for -1706936 Slurmit
- : 997387 SOL for -1396583 Slurmit
- : -1000000 SOL for 3103519 Slurmit
- : 56097890805 SOL for -29924999885189 Slurmit
- : -165858974 SOL for 32036403421 Slurmit
- : -499484409 SOL for 97211835847 Slurmit
- : -287401078 SOL for 56440332739 Slurmit
- : -298720143 SOL for 59059111146 Slurmit
- : -306060596 SOL for 60933249896 Slurmit
- : 160406822 SOL for -32149405370 Slurmit
SOL / Slurmit
SOL/Slurmit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Slurmit) | SOL | Slurmit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:36 AM | Buy | $83.18 | 656.26K | 0.052601 | 1.71 | $0.032164 | 3o2TG...x7Z8k |
Mar 8 08:53 AM | Buy | $82.98 | 1.40K | 0.039974 | 1.40 | $0.0828 | 2mGSP...rT3B2 |
Mar 8 08:53 AM | Sell | $82.98 | 3.10K | 0.021000 | 3.10 | $0.0830 | 48wNE...yNez9 |
Mar 8 08:53 AM | Buy | $82.98 | 533.44K | 56.10 | 29.92M | $4.65K | 3tv7G...z491c |
Mar 8 08:53 AM | Sell | $82.97 | 193.15K | 0.1659 | 32.04K | $13.76 | 2wkXx...HX4FX |
Mar 8 08:53 AM | Sell | $82.97 | 194.62K | 0.4995 | 97.21K | $41.44 | 51WFU...hnQbw |
Mar 8 08:53 AM | Sell | $82.98 | 196.38K | 0.2874 | 56.44K | $23.85 | 2xi4i...Tk3GT |
Mar 8 08:53 AM | Sell | $82.92 | 197.71K | 0.2987 | 59.06K | $24.77 | 5bb4E...dnimb |
Mar 8 08:53 AM | Sell | $82.94 | 199.09K | 0.3061 | 60.93K | $25.38 | e759d...p6fqz |
Mar 8 08:53 AM | Buy | $82.94 | 200.42K | 0.1604 | 32.15K | $13.30 | 5L46U...hbeZA |
Mar 8 08:53 AM | Sell | $82.93 | 200.10K | 0.4541 | 90.87K | $37.66 | 4bMyQ...HFEBX |
Mar 8 08:52 AM | Sell | $82.95 | 201.87K | 0.3038 | 61.33K | $25.20 | 2ky7s...NBnHT |
Mar 8 08:52 AM | Buy | $82.95 | 203.25K | 0.1454 | 29.56K | $12.06 | 3Cc1c...L1kHH |
Mar 8 08:52 AM | Sell | $82.95 | 202.87K | 0.4128 | 83.75K | $34.25 | 3T2DK...1UsJq |
Mar 8 08:52 AM | Sell | $82.94 | 204.75K | 0.3766 | 77.10K | $31.23 | 225eJ...txSPf |
Mar 8 08:52 AM | Sell | $82.95 | 206.13K | 0.1973 | 40.66K | $16.36 | dJP2n...4WPb2 |
Mar 8 08:52 AM | Buy | $82.94 | 206.82K | 0.3396 | 70.24K | $28.17 | ZzoYd...WQsPX |
Mar 8 08:52 AM | Sell | $82.95 | 205.39K | 0.1765 | 36.24K | $14.64 | 2sLqf...rTpkr |
Mar 8 08:52 AM | Sell | $82.95 | 206.43K | 0.2518 | 51.97K | $20.88 | 4Y9W2...PGqYm |
Mar 8 08:52 AM | Sell | $82.95 | 207.57K | 0.2171 | 45.06K | $18.00 | 52nXP...bKpa8 |
