CIVIL/SOL Pool
The live CIVIL/SOL price today is $0.052147, with a 24-hour trading volume of $177.78. This pair has changed -2.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052147
- 24h Volume
- $177.78
- 24h Buy Volume
- $41.42
- 24h Sell Volume
- $136.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
U.S. Civil War (CIVIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -19263748332864 CIVIL for 470070126 SOL
- : 19263748332864 CIVIL for -476113499 SOL
- : -4108459227011 CIVIL for 98515287 SOL
- : -39243505822784 CIVIL for 989854066 SOL
- : 5007440310075 CIVIL for -133142964 SOL
- : 39579935272601 CIVIL for -999034246 SOL
- : 2602069327444 CIVIL for -62538075 SOL
- : -76386634748 CIVIL for 1680843 SOL
CIVIL / SOL
CIVIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CIVIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:48 PM | Sell | $0.052147 | 0.072441 | 19.26M | 0.4701 | $41.36 | 5mak6...CzxS6 |
Mar 14 06:46 PM | Buy | $0.052151 | 0.072472 | 19.26M | 0.4761 | $41.42 | 4NExP...3ncdm |
Mar 14 01:47 PM | Sell | $0.052091 | 0.072398 | 4.11M | 0.0985 | $8.59 | 3YrHC...h1min |
Mar 14 01:36 PM | Sell | $0.052202 | 0.072523 | 39.24M | 0.9899 | $86.41 | 5tFKS...hz18H |
Mar 14 06:07 AM | Buy | $0.052342 | 0.072659 | 5.01M | 0.1331 | $11.72 | 38qEq...MtWH4 |
Mar 14 05:48 AM | Buy | $0.052222 | 0.072525 | 39.58M | 0.9990 | $87.94 | 3kxJ7...iTvV1 |
Mar 13 07:58 PM | Buy | $0.052136 | 0.072404 | 2.60M | 0.0625 | $5.56 | 4Auwr...t1MAU |
Mar 12 11:53 PM | Sell | $0.051914 | 0.072201 | 76.39K | 0.021681 | $0.1462 | Ce41X...M8NHU |