SOS/SOL Pool
The live SOS/SOL price today is $0.081291, with a 24-hour trading volume of $0.1037. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081291
- 24h Volume
- $0.1037
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1037
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -80398561080356 SOS for 1194237 SOL
- : -165367074985262 SOS for 14338051 SOL
- : -18103597422229 SOS for 4256638 SOL
- : 14213701969283 SOS for -8491500 SOL
- : -465274919667 SOS for 99031 SOL
- : -29628112873655 SOS for 7052376 SOL
- : -12361336925709 SOS for 3282002 SOL
- : 22375388089523 SOS for -18095886 SOL
- : -79735597547878 SOS for 26600887 SOL
- : 6784553282904 SOS for -10000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:10 AM | Sell | $0.081291 | 0.0101486 | 80.40M | 0.021195 | $0.1037 | 5Roxr...qF61X |
Mar 13 04:48 PM | Sell | $0.087773 | 0.0108671 | 165.37M | 0.0143 | $1.29 | A9Mro...PrBCS |
Mar 13 04:19 PM | Sell | $0.072102 | 0.092352 | 18.10M | 0.024257 | $0.3804 | 2KjKb...AtnUr |
Mar 13 02:44 PM | Buy | $0.075494 | 0.095975 | 14.21M | 0.028492 | $0.7808 | 4P8R2...AthuQ |
Mar 13 02:42 PM | Sell | $0.071965 | 0.092129 | 465.27K | 0.049904 | $0.029142 | 3aSeu...jeKeM |
Mar 13 02:06 PM | Sell | $0.072194 | 0.092381 | 29.63M | 0.027053 | $0.6499 | 5FrE1...6ymPd |
Mar 13 12:29 PM | Sell | $0.072395 | 0.092656 | 12.36M | 0.023283 | $0.2960 | 4Dseb...ewk8Z |
Mar 13 11:49 AM | Buy | $0.077299 | 0.098088 | 22.38M | 0.0181 | $1.63 | 5yDnr...eWgFn |
Mar 13 11:49 AM | Sell | $0.073011 | 0.093337 | 79.74M | 0.0266 | $2.40 | 2oFfW...hjcPt |
Mar 13 11:36 AM | Buy | $0.061330 | 0.081474 | 6.78M | 0.0100 | $0.9021 | wVYEv...uvxPf |
Mar 13 11:03 AM | Sell | $0.074084 | 0.094531 | 11.07M | 0.025016 | $0.4520 | 56fpb...e4XsN |
Mar 13 09:56 AM | Buy | $0.061406 | 0.081570 | 17.83M | 0.0280 | $2.51 | 2fShW...5ahbt |
Mar 13 09:50 AM | Buy | $0.061103 | 0.081232 | 39.08M | 0.0481 | $4.31 | yEmmG...32TL8 |
Mar 13 09:33 AM | Buy | $0.077875 | 0.098820 | 196.56K | 0.031734 | $0.0155 | 3rRDh...3iphF |
Mar 13 09:33 AM | Buy | $0.077616 | 0.098531 | 3.79M | 0.023236 | $0.2888 | 44hXa...pk34C |
Mar 13 09:33 AM | Buy | $0.077177 | 0.098037 | 11.80M | 0.029479 | $0.8465 | Fy4Uz...ot38J |
Mar 13 09:32 AM | Buy | $0.076518 | 0.097305 | 12.32M | 0.028997 | $0.8027 | 3yAX3...kTqyq |
Mar 13 09:31 AM | Buy | $0.075881 | 0.096591 | 13.39M | 0.028825 | $0.7873 | bgrJE...Up3Bw |
Mar 13 09:30 AM | Buy | $0.075302 | 0.095943 | 13.83M | 0.028216 | $0.7331 | 4gadM...CwEtk |
Mar 13 09:30 AM | Sell | $0.071334 | 0.091495 | 2.28M | 0.033407 | $0.0304 | 4uiBu...6G1oU |