Pippin.AI/SOL Pool
The live Pippin.AI/SOL price today is $0.085037, with a 24-hour trading volume of $209.31. This pair has changed -76.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.085037
- 24h Volume
- $209.31
- 24h Buy Volume
- $53.25
- 24h Sell Volume
- $156.05
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 16
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -76.20%
- 24 Hours
- -76.20%
Tokens in this pool
PIPPIN Artificial Intelligence (Pippin.AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -117563984490013 Pippin.AI for 6698598 SOL
- : -178208964444 Pippin.AI for 10873 SOL
- : -106269400903151 Pippin.AI for 6930513 SOL
- : -59933873027878 Pippin.AI for 4344467 SOL
- : -57763084020868 Pippin.AI for 4531020 SOL
- : -12785319050000 Pippin.AI for 1052720 SOL
- : -6392659530000 Pippin.AI for 533499 SOL
- : -116808831719639 Pippin.AI for 10279353 SOL
- : -23611311277694 Pippin.AI for 2302441 SOL
- : -5265157467042 Pippin.AI for 381555 SOL
Pippin.AI / SOL
Pippin.AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pippin.AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:17 AM | Sell | $0.085037 | 0.0105698 | 117.56M | 0.026699 | $0.5921 | 4ckXC...cuSE1 |
Mar 15 08:14 AM | Sell | $0.085387 | 0.0106102 | 178.21K | 0.041088 | $0.039600 | 3b2am...Vvv9a |
Mar 15 08:12 AM | Sell | $0.085758 | 0.0106522 | 106.27M | 0.026931 | $0.6118 | JeS3r...He7tT |
Mar 15 08:11 AM | Sell | $0.086391 | 0.0107249 | 59.93M | 0.024345 | $0.3830 | 2wDkP...FNi5p |
Mar 15 07:55 AM | Sell | $0.086917 | 0.0107845 | 57.76M | 0.024532 | $0.3995 | 66Z7a...SvKqp |
Mar 15 07:52 AM | Sell | $0.087258 | 0.0108234 | 12.79M | 0.021053 | $0.0928 | uf38r...iG7tZ |
Mar 15 07:52 AM | Sell | $0.087357 | 0.0108346 | 6.39M | 0.035335 | $0.0470 | 3csKE...eku4A |
Mar 15 07:49 AM | Sell | $0.087764 | 0.0108801 | 116.81M | 0.0103 | $0.9068 | numcd...Qpfa8 |
Mar 15 07:48 AM | Sell | $0.088599 | 0.0109752 | 23.61M | 0.022303 | $0.2030 | 3FntU...vhgGG |
Mar 15 07:47 AM | Sell | $0.086390 | 0.0107247 | 5.27M | 0.033816 | $0.0336 | 2ydSc...CYUGk |
Mar 15 07:47 AM | Sell | $0.071283 | 0.091455 | 758.88M | 0.1103 | $9.73 | XcrTF...zt5vq |
Mar 15 07:47 AM | Sell | $0.072879 | 0.093265 | 82.94M | 0.0271 | $2.39 | 5ZXtP...FYQko |
Mar 15 07:46 AM | Sell | $0.071995 | 0.092262 | 61.69M | 0.0140 | $1.23 | 2hXgA...MWCdo |
Mar 15 07:46 AM | Sell | $0.072221 | 0.092519 | 29.07M | 0.027321 | $0.6455 | 4TvQp...gZCCC |
Mar 15 07:46 AM | Sell | $0.072692 | 0.093053 | 116.27M | 0.0355 | $3.13 | 4Po3N...y8kD6 |
Mar 15 07:46 AM | Sell | $0.073415 | 0.093873 | 53.41M | 0.0207 | $1.82 | fGEWa...sr4p9 |
Mar 15 07:46 AM | Sell | $0.071475 | 0.091673 | 116.27M | 0.0194 | $1.71 | 5sPBo...cL7Pp |
Mar 15 07:46 AM | Sell | $0.071651 | 0.091872 | 4.29K | 0.068040 | $0.047091 | 5FMfW...3QyVM |
Mar 15 07:46 AM | Sell | $0.071680 | 0.091905 | 12.91M | 0.022460 | $0.2169 | 4nmpQ...AaDa2 |
Mar 15 07:45 AM | Sell | $0.071726 | 0.091957 | 169.37M | 0.0331 | $2.92 | 3pX5r...eExqt |